Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for SCVL

Stock Name	Shoe Carnival Inc
Ticker	SCVL(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US8248891090

Show aggregate SCVL holdings

News associated with SCVL

Comparing Shoe Carnival (NASDAQ:SCVL) & Christian Dior S.E. (OTCMKTS:CHDRY): Shoe Carnival (NASDAQ:SCVL – Get Free Report) and Christian Dior S.E. (OTCMKTS:CHDRY – Get Free Report) are both retail/wholesale companies, but which is the better stock? We will contrast the two businesses based on the strength of their profitability, analyst recommendations, institutional ownership, earnings, risk, dividends and valuation. Dividends Shoe Carnival pays an annual dividend […] - 2025-09-12 05:16:54
Shoe Carnival (NASDAQ:SCVL) & a.k.a. Brands (NYSE:AKA) Critical Review: Shoe Carnival (NASDAQ:SCVL – Get Free Report) and a.k.a. Brands (NYSE:AKA – Get Free Report) are both small-cap retail/wholesale companies, but which is the superior stock? We will contrast the two companies based on the strength of their analyst recommendations, institutional ownership, dividends, risk, earnings, profitability and valuation. Valuation and Earnings This table compares Shoe […] - 2025-09-01 05:10:58
Zacks Research Downgrades Shoe Carnival (NASDAQ:SCVL) to Strong Sell: Zacks Research lowered shares of Shoe Carnival (NASDAQ:SCVL – Free Report) from a hold rating to a strong sell rating in a research note published on Tuesday,Zacks.com reports. Separately, Seaport Res Ptn cut Shoe Carnival from a “strong-buy” rating to a “hold” rating in a research report on Tuesday. One equities research analyst has rated […] - 2025-08-29 02:20:56
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 15:51:40
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 14:04:37
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 12:55:17
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 12:40:48
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 12:17:28
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 10:40:23
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 10:19:56
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 08:49:40
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 08:06:39
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 06:05:01
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 04:16:29
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-26 22:23:05
Stocks Pressured by Fed Jitters but Supported by Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-26 20:48:57
Stocks Supported by Positive Economic News: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September... - 2025-08-26 19:34:33
Stocks Pressured by Fed Jitters but Supported by Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-26 14:48:40
Stocks Supported by Positive Economic News: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September... - 2025-08-26 14:26:40
Stocks Pressured by Fed Jitters but Supported by Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-26 12:57:12
Stocks Pressured by Fed Jitters but Supported by Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-26 12:45:38
Shoe Carnival, Inc. (NASDAQ:SCVL) Position Boosted by Cwm LLC: Cwm LLC increased its holdings in Shoe Carnival, Inc. (NASDAQ:SCVL – Free Report) by 188.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,883 shares of the company’s stock after purchasing an additional 2,536 shares during the quarter. Cwm LLC’s holdings in […] - 2025-08-01 04:40:49
Bank of New York Mellon Corp Sells 9,618 Shares of Shoe Carnival, Inc. (NASDAQ:SCVL): Bank of New York Mellon Corp lessened its holdings in shares of Shoe Carnival, Inc. (NASDAQ:SCVL – Free Report) by 4.1% in the first quarter, HoldingsChannel.com reports. The firm owned 227,172 shares of the company’s stock after selling 9,618 shares during the period. Bank of New York Mellon Corp’s holdings in Shoe Carnival were worth […] - 2025-07-25 04:48:48
Allspring Global Investments Holdings LLC Sells 51,957 Shares of Shoe Carnival, Inc. (NASDAQ:SCVL): Allspring Global Investments Holdings LLC reduced its stake in Shoe Carnival, Inc. (NASDAQ:SCVL – Free Report) by 59.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 35,583 shares of the company’s stock after selling 51,957 shares during the period. Allspring […] - 2025-07-10 05:06:57
Shoe Carnival (NASDAQ:SCVL) Shares Up 7.3% After Dividend Announcement: Shares of Shoe Carnival, Inc. (NASDAQ:SCVL – Get Free Report) traded up 7.3% during mid-day trading on Tuesday following a dividend announcement from the company. The stock traded as high as $19.96 and last traded at $20.08. 40,513 shares changed hands during mid-day trading, a decline of 90% from the average session volume of 424,046 […] - 2025-07-02 02:26:53
Exchange Traded Concepts LLC Takes Position in Shoe Carnival, Inc. (NASDAQ:SCVL): Exchange Traded Concepts LLC acquired a new position in shares of Shoe Carnival, Inc. (NASDAQ:SCVL – Free Report) during the 1st quarter, Holdings Channel.com reports. The firm acquired 47,882 shares of the company’s stock, valued at approximately $1,053,000. Several other large investors have also recently added to or reduced their stakes in SCVL. NBC Securities […] - 2025-06-20 05:16:52
Rhumbline Advisers Sells 15,715 Shares of Shoe Carnival, Inc. (NASDAQ:SCVL): Rhumbline Advisers cut its stake in Shoe Carnival, Inc. (NASDAQ:SCVL – Free Report) by 22.8% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 53,286 shares of the company’s stock after selling 15,715 shares during the quarter. Rhumbline Advisers’ holdings […] - 2025-06-20 04:20:52
GAMMA Investing LLC Boosts Stock Position in Shoe Carnival, Inc. (NASDAQ:SCVL): GAMMA Investing LLC boosted its holdings in shares of Shoe Carnival, Inc. (NASDAQ:SCVL – Free Report) by 10,983.3% during the 1st quarter, Holdings Channel.com reports. The firm owned 55,195 shares of the company’s stock after purchasing an additional 54,697 shares during the quarter. GAMMA Investing LLC’s holdings in Shoe Carnival were worth $1,214,000 as of […] - 2025-06-16 04:11:06
Voya Investment Management LLC Raises Holdings in Shoe Carnival, Inc. (NASDAQ:SCVL): Voya Investment Management LLC raised its holdings in Shoe Carnival, Inc. (NASDAQ:SCVL – Free Report) by 66.6% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 10,296 shares of the company’s stock after purchasing an additional 4,116 shares during the quarter. Voya Investment Management LLC’s […] - 2025-05-12 05:26:55
Hsbc Holdings PLC Has $412,000 Holdings in Shoe Carnival, Inc. (NASDAQ:SCVL): Hsbc Holdings PLC lifted its position in Shoe Carnival, Inc. (NASDAQ:SCVL – Free Report) by 76.7% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 12,132 shares of the company’s stock after buying an additional 5,267 shares during the quarter. Hsbc Holdings […] - 2025-05-08 05:06:51

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc SCVL holdings

Date	Number of SCVL Shares Held	Base Market Value of SCVL Shares	Local Market Value of SCVL Shares	Change in SCVL Shares Held	Change in SCVL Base Value	Current Price per SCVL Share Held	Previous Price per SCVL Share Held
2025-09-29 (Monday)	1,880	USD 39,593	USD 39,593
2025-09-26 (Friday)	1,880	USD 40,382	USD 40,382
2025-09-25 (Thursday)	1,880	USD 40,721	USD 40,721	0	USD -789	USD 21.6601	USD 22.0798
2025-09-24 (Wednesday)	1,880	USD 41,510	USD 41,510
2025-09-17 (Wednesday)	1,868	USD 43,319	USD 43,319	0	USD -75	USD 23.19	USD 23.2302
2025-09-16 (Tuesday)	1,868	USD 43,394	USD 43,394
2025-09-12 (Friday)	1,856	USD 43,096	USD 43,096

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SCVL by Blackrock for IE00B3VWM098

Show aggregate share trades of SCVL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-21 SELL -6 21.010* 23.98 Profit of 144 on sale
2025-07-31 BUY 18 20.460* 24.02
2025-06-30 SELL -12 18.710* 24.41 Profit of 293 on sale
2025-06-25 SELL -6 18.850* 24.52 Profit of 147 on sale
2025-06-20 SELL -12 19.460* 24.64 Profit of 296 on sale
2025-05-23 BUY 6 18.800* 25.50
2025-05-19 SELL -6 20.070* 25.69 Profit of 154 on sale
2025-05-15 SELL -18 19.880* 25.79 Profit of 464 on sale
2025-05-12 SELL -6 19.580* 25.96 Profit of 156 on sale
2025-05-09 SELL -6 17.980* 26.03 Profit of 156 on sale
2025-04-30 SELL -6 17.380* 26.59 Profit of 160 on sale
2025-04-24 SELL -12 18.260* 26.94 Profit of 323 on sale
2025-04-17 SELL -6 17.260* 27.44 Profit of 165 on sale
2025-04-15 SELL -18 17.360* 27.66 Profit of 498 on sale
2025-04-14 SELL -18 18.470* 27.76 Profit of 500 on sale
2025-04-09 SELL -24 20.890* 28.04 Profit of 673 on sale
2025-04-07 SELL -42 19.690* 28.24 Profit of 1,186 on sale
2025-04-04 SELL -60 19.920* 28.34 Profit of 1,700 on sale
2025-03-31 BUY 6 21.990* 28.55
2025-03-19 SELL -12 22.650* 29.24 Profit of 351 on sale
2025-03-14 SELL -36 21.850* 29.53 Profit of 1,063 on sale
2025-03-13 SELL -12 21.490* 29.64 Profit of 356 on sale
2025-03-12 SELL -204 21.520* 29.76 Profit of 6,070 on sale
2025-03-07 SELL -12 23.010* 30.06 Profit of 361 on sale
2025-03-06 SELL -18 22.430* 30.18 Profit of 543 on sale
2025-03-03 SELL -6 21.380* 30.60 Profit of 184 on sale
2025-02-28 SELL -36 22.140* 30.74 Profit of 1,107 on sale
2025-02-26 SELL -6 22.470* 31.02 Profit of 186 on sale
2025-02-25 SELL -18 22.440* 31.17 Profit of 561 on sale
2025-02-18 BUY 30 23.400* 32.12
2025-02-13 BUY 6 24.730* 32.57
2025-02-12 BUY 6 25.080* 32.72
2025-02-11 BUY 18 25.490* 32.87
2025-02-06 BUY 54 26.560* 33.33
2025-01-27 BUY 6 27.980* 34.70
2024-12-30 BUY 30 34.320* 35.10
2024-12-06 BUY 24 33.910* 35.15
2024-12-05 BUY 6 32.690* 35.23
2024-12-04 BUY 30 34.920* 35.24
2024-11-29 BUY 30 33.760* 35.30
2024-11-27 BUY 24 33.610* 35.45
2024-11-26 BUY 6 33.530* 35.54
2024-11-21 BUY 30 33.850* 35.75
2024-11-20 BUY 18 33.480* 35.87
2024-11-18 BUY 72 34.820* 36.08
2024-11-12 BUY 48 38.350* 35.92
2024-11-08 BUY 30 37.970* 35.78
2024-11-07 BUY 90 37.870* 35.62
2024-11-06 BUY 12 37.800* 35.43
2024-10-31 BUY 6 34.270* 35.82
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-08-21	SELL	-6	21.010*	23.98 Profit of 144 on sale
2025-07-31	BUY	18	20.460*	24.02
2025-06-30	SELL	-12	18.710*	24.41 Profit of 293 on sale
2025-06-25	SELL	-6	18.850*	24.52 Profit of 147 on sale
2025-06-20	SELL	-12	19.460*	24.64 Profit of 296 on sale
2025-05-23	BUY	6	18.800*	25.50
2025-05-19	SELL	-6	20.070*	25.69 Profit of 154 on sale
2025-05-15	SELL	-18	19.880*	25.79 Profit of 464 on sale
2025-05-12	SELL	-6	19.580*	25.96 Profit of 156 on sale
2025-05-09	SELL	-6	17.980*	26.03 Profit of 156 on sale
2025-04-30	SELL	-6	17.380*	26.59 Profit of 160 on sale
2025-04-24	SELL	-12	18.260*	26.94 Profit of 323 on sale
2025-04-17	SELL	-6	17.260*	27.44 Profit of 165 on sale
2025-04-15	SELL	-18	17.360*	27.66 Profit of 498 on sale
2025-04-14	SELL	-18	18.470*	27.76 Profit of 500 on sale
2025-04-09	SELL	-24	20.890*	28.04 Profit of 673 on sale
2025-04-07	SELL	-42	19.690*	28.24 Profit of 1,186 on sale
2025-04-04	SELL	-60	19.920*	28.34 Profit of 1,700 on sale
2025-03-31	BUY	6	21.990*	28.55
2025-03-19	SELL	-12	22.650*	29.24 Profit of 351 on sale
2025-03-14	SELL	-36	21.850*	29.53 Profit of 1,063 on sale
2025-03-13	SELL	-12	21.490*	29.64 Profit of 356 on sale
2025-03-12	SELL	-204	21.520*	29.76 Profit of 6,070 on sale
2025-03-07	SELL	-12	23.010*	30.06 Profit of 361 on sale
2025-03-06	SELL	-18	22.430*	30.18 Profit of 543 on sale
2025-03-03	SELL	-6	21.380*	30.60 Profit of 184 on sale
2025-02-28	SELL	-36	22.140*	30.74 Profit of 1,107 on sale
2025-02-26	SELL	-6	22.470*	31.02 Profit of 186 on sale
2025-02-25	SELL	-18	22.440*	31.17 Profit of 561 on sale
2025-02-18	BUY	30	23.400*	32.12
2025-02-13	BUY	6	24.730*	32.57
2025-02-12	BUY	6	25.080*	32.72
2025-02-11	BUY	18	25.490*	32.87
2025-02-06	BUY	54	26.560*	33.33
2025-01-27	BUY	6	27.980*	34.70
2024-12-30	BUY	30	34.320*	35.10
2024-12-06	BUY	24	33.910*	35.15
2024-12-05	BUY	6	32.690*	35.23
2024-12-04	BUY	30	34.920*	35.24
2024-11-29	BUY	30	33.760*	35.30
2024-11-27	BUY	24	33.610*	35.45
2024-11-26	BUY	6	33.530*	35.54
2024-11-21	BUY	30	33.850*	35.75
2024-11-20	BUY	18	33.480*	35.87
2024-11-18	BUY	72	34.820*	36.08
2024-11-12	BUY	48	38.350*	35.92
2024-11-08	BUY	30	37.970*	35.78
2024-11-07	BUY	90	37.870*	35.62
2024-11-06	BUY	12	37.800*	35.43
2024-10-31	BUY	6	34.270*	35.82

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SCVL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	70,000	0	122,929	56.9%
2025-09-18	54,081	0	177,040	30.5%
2025-09-17	53,461	0	102,169	52.3%
2025-09-16	63,314	0	114,613	55.2%
2025-09-15	68,379	0	116,450	58.7%
2025-09-12	98,450	0	165,825	59.4%
2025-09-11	61,173	0	111,301	55.0%
2025-09-10	65,585	33	116,732	56.2%
2025-09-09	92,386	0	154,143	59.9%
2025-09-08	83,937	6	180,385	46.5%
2025-09-05	209,624	0	522,601	40.1%
2025-09-04	431,397	0	653,472	66.0%
2025-09-03	63,517	0	112,799	56.3%
2025-09-02	62,984	944	107,535	58.6%
2025-08-29	51,238	0	88,383	58.0%
2025-08-28	75,697	0	161,502	46.9%
2025-08-27	57,336	0	121,051	47.4%
2025-08-26	72,768	0	135,766	53.6%
2025-08-25	29,563	0	66,452	44.5%
2025-08-22	52,825	0	90,731	58.2%
2025-08-21	52,934	0	83,945	63.1%
2025-08-20	64,786	10	110,291	58.7%
2025-08-19	40,605	0	80,980	50.1%
2025-08-18	29,814	0	77,797	38.3%
2025-08-15	25,112	0	47,816	52.5%
2025-08-14	33,584	0	53,389	62.9%
2025-08-13	42,344	131	76,089	55.7%
2025-08-12	43,104	95	114,764	37.6%
2025-08-11	69,195	2,685	130,428	53.1%
2025-08-08	90,184	25	132,617	68.0%
2025-08-07	58,875	0	89,891	65.5%
2025-08-06	49,546	0	88,465	56.0%
2025-08-05	50,138	10	101,476	49.4%
2025-08-04	63,845	109	116,462	54.8%
2025-08-01	65,741	3	104,174	63.1%
2025-07-31	56,595	0	93,503	60.5%
2025-07-30	59,776	3	102,777	58.2%
2025-07-29	83,918	0	115,187	72.9%
2025-07-28	49,531	0	80,777	61.3%
2025-07-25	40,812	302	69,560	58.7%
2025-07-24	53,493	16	88,204	60.6%
2025-07-23	115,472	0	190,217	60.7%
2025-07-22	81,896	124	131,766	62.2%
2025-07-21	63,270	0	95,833	66.0%
2025-07-18	45,166	78	80,790	55.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE