Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for SCVL
| Stock Name | Shoe Carnival Inc |
| Ticker | SCVL(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8248891090 |
Show aggregate SCVL holdings
News associated with SCVL
- Comparing Shoe Carnival (NASDAQ:SCVL) & Christian Dior S.E. (OTCMKTS:CHDRY)
- Shoe Carnival (NASDAQ:SCVL – Get Free Report) and Christian Dior S.E. (OTCMKTS:CHDRY – Get Free Report) are both retail/wholesale companies, but which is the better stock? We will contrast the two businesses based on the strength of their profitability, analyst recommendations, institutional ownership, earnings, risk, dividends and valuation. Dividends Shoe Carnival pays an annual dividend […] - 2025-09-12 05:16:54
- Shoe Carnival (NASDAQ:SCVL) & a.k.a. Brands (NYSE:AKA) Critical Review
- Shoe Carnival (NASDAQ:SCVL – Get Free Report) and a.k.a. Brands (NYSE:AKA – Get Free Report) are both small-cap retail/wholesale companies, but which is the superior stock? We will contrast the two companies based on the strength of their analyst recommendations, institutional ownership, dividends, risk, earnings, profitability and valuation. Valuation and Earnings This table compares Shoe […] - 2025-09-01 05:10:58
- Zacks Research Downgrades Shoe Carnival (NASDAQ:SCVL) to Strong Sell
- Zacks Research lowered shares of Shoe Carnival (NASDAQ:SCVL – Free Report) from a hold rating to a strong sell rating in a research note published on Tuesday,Zacks.com reports. Separately, Seaport Res Ptn cut Shoe Carnival from a “strong-buy” rating to a “hold” rating in a research report on Tuesday. One equities research analyst has rated […] - 2025-08-29 02:20:56
- Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 15:51:40
- Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 14:04:37
- Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 12:55:17
- Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 12:40:48
- Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 12:17:28
- Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 10:40:23
- Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 10:19:56
- Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 08:49:40
- Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 08:06:39
- Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 06:05:01
- Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 04:16:29
- Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-26 22:23:05
- Stocks Pressured by Fed Jitters but Supported by Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-26 20:48:57
- Stocks Supported by Positive Economic News
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September... - 2025-08-26 19:34:33
- Stocks Pressured by Fed Jitters but Supported by Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-26 14:48:40
- Stocks Supported by Positive Economic News
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September... - 2025-08-26 14:26:40
- Stocks Pressured by Fed Jitters but Supported by Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-26 12:57:12
- Stocks Pressured by Fed Jitters but Supported by Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-26 12:45:38
- Shoe Carnival, Inc. (NASDAQ:SCVL) Position Boosted by Cwm LLC
- Cwm LLC increased its holdings in Shoe Carnival, Inc. (NASDAQ:SCVL – Free Report) by 188.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,883 shares of the company’s stock after purchasing an additional 2,536 shares during the quarter. Cwm LLC’s holdings in […] - 2025-08-01 04:40:49
- Bank of New York Mellon Corp Sells 9,618 Shares of Shoe Carnival, Inc. (NASDAQ:SCVL)
- Bank of New York Mellon Corp lessened its holdings in shares of Shoe Carnival, Inc. (NASDAQ:SCVL – Free Report) by 4.1% in the first quarter, HoldingsChannel.com reports. The firm owned 227,172 shares of the company’s stock after selling 9,618 shares during the period. Bank of New York Mellon Corp’s holdings in Shoe Carnival were worth […] - 2025-07-25 04:48:48
- Allspring Global Investments Holdings LLC Sells 51,957 Shares of Shoe Carnival, Inc. (NASDAQ:SCVL)
- Allspring Global Investments Holdings LLC reduced its stake in Shoe Carnival, Inc. (NASDAQ:SCVL – Free Report) by 59.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 35,583 shares of the company’s stock after selling 51,957 shares during the period. Allspring […] - 2025-07-10 05:06:57
- Shoe Carnival (NASDAQ:SCVL) Shares Up 7.3% After Dividend Announcement
- Shares of Shoe Carnival, Inc. (NASDAQ:SCVL – Get Free Report) traded up 7.3% during mid-day trading on Tuesday following a dividend announcement from the company. The stock traded as high as $19.96 and last traded at $20.08. 40,513 shares changed hands during mid-day trading, a decline of 90% from the average session volume of 424,046 […] - 2025-07-02 02:26:53
- Exchange Traded Concepts LLC Takes Position in Shoe Carnival, Inc. (NASDAQ:SCVL)
- Exchange Traded Concepts LLC acquired a new position in shares of Shoe Carnival, Inc. (NASDAQ:SCVL – Free Report) during the 1st quarter, Holdings Channel.com reports. The firm acquired 47,882 shares of the company’s stock, valued at approximately $1,053,000. Several other large investors have also recently added to or reduced their stakes in SCVL. NBC Securities […] - 2025-06-20 05:16:52
- Rhumbline Advisers Sells 15,715 Shares of Shoe Carnival, Inc. (NASDAQ:SCVL)
- Rhumbline Advisers cut its stake in Shoe Carnival, Inc. (NASDAQ:SCVL – Free Report) by 22.8% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 53,286 shares of the company’s stock after selling 15,715 shares during the quarter. Rhumbline Advisers’ holdings […] - 2025-06-20 04:20:52
- GAMMA Investing LLC Boosts Stock Position in Shoe Carnival, Inc. (NASDAQ:SCVL)
- GAMMA Investing LLC boosted its holdings in shares of Shoe Carnival, Inc. (NASDAQ:SCVL – Free Report) by 10,983.3% during the 1st quarter, Holdings Channel.com reports. The firm owned 55,195 shares of the company’s stock after purchasing an additional 54,697 shares during the quarter. GAMMA Investing LLC’s holdings in Shoe Carnival were worth $1,214,000 as of […] - 2025-06-16 04:11:06
- Voya Investment Management LLC Raises Holdings in Shoe Carnival, Inc. (NASDAQ:SCVL)
- Voya Investment Management LLC raised its holdings in Shoe Carnival, Inc. (NASDAQ:SCVL – Free Report) by 66.6% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 10,296 shares of the company’s stock after purchasing an additional 4,116 shares during the quarter. Voya Investment Management LLC’s […] - 2025-05-12 05:26:55
- Hsbc Holdings PLC Has $412,000 Holdings in Shoe Carnival, Inc. (NASDAQ:SCVL)
- Hsbc Holdings PLC lifted its position in Shoe Carnival, Inc. (NASDAQ:SCVL – Free Report) by 76.7% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 12,132 shares of the company’s stock after buying an additional 5,267 shares during the quarter. Hsbc Holdings […] - 2025-05-08 05:06:51
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc SCVL holdings
| Date | Number of SCVL Shares Held | Base Market Value of SCVL Shares | Local Market Value of SCVL Shares | Change in SCVL Shares Held | Change in SCVL Base Value | Current Price per SCVL Share Held | Previous Price per SCVL Share Held |
|---|
| 2026-02-10 (Tuesday) | 2,156 | USD 43,810 | USD 43,810 | | | | |
| 2026-02-09 (Monday) | 2,156 | USD 43,875 | USD 43,875 | | | | |
| 2026-02-06 (Friday) | 2,156 | USD 44,306 | USD 44,306 | 0 | USD 2,436 | USD 20.5501 | USD 19.4202 |
| 2026-02-02 (Monday) | 2,156 | USD 41,870 | USD 41,870 | 0 | USD 777 | USD 19.4202 | USD 19.0598 |
| 2026-01-30 (Friday) | 2,156 | USD 41,093 | USD 41,093 | 36 | USD 2,021 | USD 19.0598 | USD 18.4302 |
| 2026-01-29 (Thursday) | 2,120 | USD 39,072 | USD 39,072 | 0 | USD -148 | USD 18.4302 | USD 18.5 |
| 2026-01-28 (Wednesday) | 2,120 | USD 39,220 | USD 39,220 | 0 | USD -636 | USD 18.5 | USD 18.8 |
| 2026-01-27 (Tuesday) | 2,120 | USD 39,856 | USD 39,856 | 0 | USD -933 | USD 18.8 | USD 19.2401 |
| 2026-01-26 (Monday) | 2,120 | USD 40,789 | USD 40,789 | 0 | USD 509 | USD 19.2401 | USD 19 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SCVL by Blackrock for IE00B3VWM098
Show aggregate share trades of SCVL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-30 | BUY | 36 | 19.060 | 18.134 | 18.227 | USD 656 | - |
| 2026-01-23 | SELL | -12 | 19.350 | 18.890 | 18.936 | USD -227 | - |
| 2026-01-22 | BUY | 66 | 20.075 | 19.150 | 19.242 | USD 1,270 | - |
| 2026-01-21 | SELL | -6 | 19.940 | 19.155 | 19.234 | USD -115 | - |
| 2026-01-20 | BUY | 18 | 19.020 | 18.400 | 18.462 | USD 332 | - |
| 2026-01-15 | BUY | 312 | 19.630 | 18.950 | 19.018 | USD 5,934 | - |
| 2026-01-14 | BUY | 6 | 19.500 | 19.040 | 19.086 | USD 115 | - |
| 2026-01-08 | BUY | 6 | 19.370 | 17.920 | 18.065 | USD 108 | - |
| 2025-12-23 | SELL | -6 | 18.680 | 17.870 | 17.951 | USD -108 | - |
| 2025-12-03 | SELL | -30 | 18.640 | 17.440 | 17.560 | USD -527 | - |
| 2025-12-02 | BUY | 12 | 17.600 | 16.730 | 16.817 | USD 202 | - |
| 2025-11-25 | SELL | -18 | 16.970 | 15.890 | 15.998 | USD -288 | - |
| 2025-11-24 | SELL | -18 | 16.640 | 15.630 | 15.731 | USD -283 | - |
| 2025-11-17 | SELL | -66 | 17.330 | 16.380 | 16.475 | USD -1,087 | - |
| 2025-11-12 | SELL | -6 | 17.570 | 16.880 | 16.949 | USD -102 | - |
| 2025-11-06 | SELL | -6 | 18.040 | 16.760 | 16.888 | USD -101 | - |
| 2025-11-05 | SELL | -60 | 18.310 | 16.880 | 17.023 | USD -1,021 | - |
| 2025-11-04 | SELL | -12 | 17.690 | 16.980 | 17.051 | USD -205 | - |
| 2025-11-03 | SELL | -12 | 18.430 | 17.820 | 17.881 | USD -215 | - |
| 2025-10-28 | BUY | 18 | 19.300 | 19.430 | 19.417 | USD 350 | - |
| 2025-10-24 | SELL | -6 | 19.280 | 19.640 | 19.604 | USD -118 | - |
| 2025-10-15 | BUY | 36 | 20.300 | 20.430 | 20.417 | USD 735 | - |
| 2025-10-02 | BUY | 6 | 21.610 | 21.660 | 21.655 | USD 130 | - |
| 2025-09-30 | BUY | 12 | 20.790 | 21.230 | 21.186 | USD 254 | - |
| 2025-08-21 | SELL | -6 | 21.010 | 21.030 | 21.028 | USD -126 | - |
| 2025-07-31 | BUY | 18 | 20.460 | 20.860 | 20.820 | USD 375 | - |
| 2025-06-30 | SELL | -12 | 18.710 | 19.330 | 19.268 | USD -231 | - |
| 2025-06-25 | SELL | -6 | 18.850 | 19.250 | 19.210 | USD -115 | - |
| 2025-06-20 | SELL | -12 | 19.460 | 20.190 | 20.117 | USD -241 | - |
| 2025-05-23 | BUY | 6 | 18.800 | 19.100 | 19.070 | USD 114 | - |
| 2025-05-19 | SELL | -6 | 20.070 | 20.110 | 20.106 | USD -121 | - |
| 2025-05-15 | SELL | -18 | 19.880 | 20.050 | 20.033 | USD -361 | - |
| 2025-05-12 | SELL | -6 | 19.580 | 21.110 | 20.957 | USD -126 | - |
| 2025-05-09 | SELL | -6 | 17.980 | 18.670 | 18.601 | USD -112 | - |
| 2025-04-30 | SELL | -6 | 17.380 | 17.440 | 17.434 | USD -105 | - |
| 2025-04-24 | SELL | -12 | 18.260 | 18.410 | 18.395 | USD -221 | - |
| 2025-04-17 | SELL | -6 | 17.260 | 17.300 | 17.296 | USD -104 | - |
| 2025-04-15 | SELL | -18 | 17.360 | 18.600 | 18.476 | USD -333 | - |
| 2025-04-14 | SELL | -18 | 18.470 | 19.480 | 19.379 | USD -349 | - |
| 2025-04-09 | SELL | -24 | 20.890 | 21.820 | 21.727 | USD -521 | - |
| 2025-04-07 | SELL | -42 | 19.690 | 20.210 | 20.158 | USD -847 | - |
| 2025-04-04 | SELL | -60 | 19.920 | 20.350 | 20.307 | USD -1,218 | - |
| 2025-03-31 | BUY | 6 | 21.990 | 22.170 | 22.152 | USD 133 | - |
| 2025-03-19 | SELL | -12 | 22.650 | 23.170 | 23.118 | USD -277 | - |
| 2025-03-14 | SELL | -36 | 21.850 | 22.050 | 22.030 | USD -793 | - |
| 2025-03-13 | SELL | -12 | 21.490 | 21.960 | 21.913 | USD -263 | - |
| 2025-03-12 | SELL | -204 | 21.520 | 22.340 | 22.258 | USD -4,541 | - |
| 2025-03-07 | SELL | -12 | 23.010 | 23.180 | 23.163 | USD -278 | - |
| 2025-03-06 | SELL | -18 | 22.430 | 22.440 | 22.439 | USD -404 | - |
| 2025-03-03 | SELL | -6 | 21.380 | 22.330 | 22.235 | USD -133 | - |
| 2025-02-28 | SELL | -36 | 22.140 | 22.190 | 22.185 | USD -799 | - |
| 2025-02-26 | SELL | -6 | 22.470 | 23.110 | 23.046 | USD -138 | - |
| 2025-02-25 | SELL | -18 | 22.440 | 22.840 | 22.800 | USD -410 | - |
| 2025-02-18 | BUY | 30 | 23.400 | 24.700 | 24.570 | USD 737 | - |
| 2025-02-13 | BUY | 6 | 24.730 | 25.280 | 25.225 | USD 151 | - |
| 2025-02-12 | BUY | 6 | 25.080 | 25.250 | 25.233 | USD 151 | - |
| 2025-02-11 | BUY | 18 | 25.490 | 25.640 | 25.625 | USD 461 | - |
| 2025-02-06 | BUY | 54 | 26.560 | 27.990 | 27.847 | USD 1,504 | - |
| 2025-01-27 | BUY | 6 | 27.980 | 29.760 | 29.582 | USD 177 | - |
| 2024-12-30 | BUY | 30 | 34.320 | 35.410 | 35.301 | USD 1,059 | - |
| 2024-12-06 | BUY | 24 | 33.910 | 34.010 | 34.000 | USD 816 | - |
| 2024-12-05 | BUY | 6 | 32.690 | 34.540 | 34.355 | USD 206 | - |
| 2024-12-04 | BUY | 30 | 34.920 | 35.150 | 35.127 | USD 1,054 | - |
| 2024-11-29 | BUY | 30 | 33.760 | 34.280 | 34.228 | USD 1,027 | - |
| 2024-11-27 | BUY | 24 | 33.610 | 34.580 | 34.483 | USD 828 | - |
| 2024-11-26 | BUY | 6 | 33.530 | 34.340 | 34.259 | USD 206 | - |
| 2024-11-21 | BUY | 30 | 33.850 | 35.970 | 35.758 | USD 1,073 | - |
| 2024-11-20 | BUY | 18 | 33.480 | 33.620 | 33.606 | USD 605 | - |
| 2024-11-18 | BUY | 72 | 34.820 | 35.960 | 35.846 | USD 2,581 | - |
| 2024-11-12 | BUY | 48 | 38.350 | 39.290 | 39.196 | USD 1,881 | - |
| 2024-11-08 | BUY | 30 | 37.970 | 38.200 | 38.177 | USD 1,145 | - |
| 2024-11-07 | BUY | 90 | 37.870 | 38.660 | 38.581 | USD 3,472 | - |
| 2024-11-06 | BUY | 12 | 37.800 | 38.130 | 38.097 | USD 457 | - |
| 2024-10-31 | BUY | 6 | 34.270 | 35.310 | 35.206 | USD 211 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SCVL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 70,000 | 0 | 122,929 | 56.9% |
| 2025-09-18 | 54,081 | 0 | 177,040 | 30.5% |
| 2025-09-17 | 53,461 | 0 | 102,169 | 52.3% |
| 2025-09-16 | 63,314 | 0 | 114,613 | 55.2% |
| 2025-09-15 | 68,379 | 0 | 116,450 | 58.7% |
| 2025-09-12 | 98,450 | 0 | 165,825 | 59.4% |
| 2025-09-11 | 61,173 | 0 | 111,301 | 55.0% |
| 2025-09-10 | 65,585 | 33 | 116,732 | 56.2% |
| 2025-09-09 | 92,386 | 0 | 154,143 | 59.9% |
| 2025-09-08 | 83,937 | 6 | 180,385 | 46.5% |
| 2025-09-05 | 209,624 | 0 | 522,601 | 40.1% |
| 2025-09-04 | 431,397 | 0 | 653,472 | 66.0% |
| 2025-09-03 | 63,517 | 0 | 112,799 | 56.3% |
| 2025-09-02 | 62,984 | 944 | 107,535 | 58.6% |
| 2025-08-29 | 51,238 | 0 | 88,383 | 58.0% |
| 2025-08-28 | 75,697 | 0 | 161,502 | 46.9% |
| 2025-08-27 | 57,336 | 0 | 121,051 | 47.4% |
| 2025-08-26 | 72,768 | 0 | 135,766 | 53.6% |
| 2025-08-25 | 29,563 | 0 | 66,452 | 44.5% |
| 2025-08-22 | 52,825 | 0 | 90,731 | 58.2% |
| 2025-08-21 | 52,934 | 0 | 83,945 | 63.1% |
| 2025-08-20 | 64,786 | 10 | 110,291 | 58.7% |
| 2025-08-19 | 40,605 | 0 | 80,980 | 50.1% |
| 2025-08-18 | 29,814 | 0 | 77,797 | 38.3% |
| 2025-08-15 | 25,112 | 0 | 47,816 | 52.5% |
| 2025-08-14 | 33,584 | 0 | 53,389 | 62.9% |
| 2025-08-13 | 42,344 | 131 | 76,089 | 55.7% |
| 2025-08-12 | 43,104 | 95 | 114,764 | 37.6% |
| 2025-08-11 | 69,195 | 2,685 | 130,428 | 53.1% |
| 2025-08-08 | 90,184 | 25 | 132,617 | 68.0% |
| 2025-08-07 | 58,875 | 0 | 89,891 | 65.5% |
| 2025-08-06 | 49,546 | 0 | 88,465 | 56.0% |
| 2025-08-05 | 50,138 | 10 | 101,476 | 49.4% |
| 2025-08-04 | 63,845 | 109 | 116,462 | 54.8% |
| 2025-08-01 | 65,741 | 3 | 104,174 | 63.1% |
| 2025-07-31 | 56,595 | 0 | 93,503 | 60.5% |
| 2025-07-30 | 59,776 | 3 | 102,777 | 58.2% |
| 2025-07-29 | 83,918 | 0 | 115,187 | 72.9% |
| 2025-07-28 | 49,531 | 0 | 80,777 | 61.3% |
| 2025-07-25 | 40,812 | 302 | 69,560 | 58.7% |
| 2025-07-24 | 53,493 | 16 | 88,204 | 60.6% |
| 2025-07-23 | 115,472 | 0 | 190,217 | 60.7% |
| 2025-07-22 | 81,896 | 124 | 131,766 | 62.2% |
| 2025-07-21 | 63,270 | 0 | 95,833 | 66.0% |
| 2025-07-18 | 45,166 | 78 | 80,790 | 55.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy