Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for SEDG

Stock NameSolarEdge Technologies Inc
TickerSEDG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS83417M1045
LEI5493000K6Y58XXPDF853

Show aggregate SEDG holdings

News associated with SEDG

Why Are Solar Stocks Dropping So Fast?
Critical tax subsidies that have made solar energy economical in the U.S. look like they are on their last legs, and that's sending solar energy stocks lower in 2025. But the drop may continue as the companies involved face the reality of a much smaller solar market. - 2025-06-21 12:00:00
Enphase's New Battery Storage Penetrates Major European Countries
ENPH launches its most powerful IQ Battery 5P with FlexPhase across key solar markets in Europe to boost growth. - 2025-06-18 14:30:00
Tuesday's ETF Movers: XOP, TAN
In trading on Tuesday, the SPDR S&P Oil & Gas Exploration & Production ETF is outperforming other ETFs, up about 2% on the day. Components of that ETF showing particular strength include shares of Berry, up about 9.3% and shares of PBF Energy, up about 7.1% on the d - 2025-06-17 18:17:21
What Next For SolarEdge Stock After 12% Rally?
SolarEdge Technologies (NASDAQ:SEDG) stock saw a massive rally on Tuesday, gaining close to 12% following a notable analyst upgrade. The stock also remains up by 50% year-to-date. The company, which sells optimized inverter systems for solar installations, posted better-than-expe - 2025-06-13 03:44:13
Barclays Issues Positive Forecast for SolarEdge Technologies (NASDAQ:SEDG) Stock Price
SolarEdge Technologies (NASDAQ:SEDG – Free Report) had its price objective raised by Barclays from $11.00 to $12.00 in a research note published on Wednesday,Benzinga reports. Barclays currently has an underweight rating on the semiconductor company’s stock. Other research analysts also recently issued research reports about the stock. Jefferies Financial Group dropped their price target on […] - 2025-06-12 09:08:52
SolarEdge Technologies (NASDAQ:SEDG) Given New $20.00 Price Target at UBS Group
SolarEdge Technologies (NASDAQ:SEDG – Get Free Report) had its price target raised by stock analysts at UBS Group from $17.00 to $20.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm presently has a “neutral” rating on the semiconductor company’s stock. UBS Group’s price objective suggests a potential downside of […] - 2025-06-12 05:48:53
SolarEdge Technologies (NASDAQ:SEDG) Shares Gap Up After Analyst Upgrade
Shares of SolarEdge Technologies, Inc. (NASDAQ:SEDG – Get Free Report) gapped up prior to trading on Tuesday after Barclays raised their price target on the stock from $11.00 to $12.00. The stock had previously closed at $18.72, but opened at $19.50. Barclays currently has an underweight rating on the stock. SolarEdge Technologies shares last traded […] - 2025-06-12 05:14:56
Mizuho Forecasts Strong Price Appreciation for SolarEdge Technologies (NASDAQ:SEDG) Stock
SolarEdge Technologies (NASDAQ:SEDG – Get Free Report) had its target price increased by equities researchers at Mizuho from $15.00 to $18.00 in a report released on Monday,Benzinga reports. The firm presently has a “neutral” rating on the semiconductor company’s stock. Mizuho’s price target suggests a potential downside of 0.61% from the stock’s previous close. A […] - 2025-06-04 05:42:44
Friday's ETF Movers: TAN, PSI
In trading on Friday, the Invesco Solar ETF is outperforming other ETFs, up about 1.4% on the day. Components of that ETF showing particular strength include shares of Shoals Technologies Group, up about 11% and shares of Solaredge Technologies, up about 6.9% on the day. And u - 2025-05-30 18:16:51
These 3 Stocks Keep Falling -- Are They Bargains or Traps?
Beaten-down stocks can certainly be good investment opportunities in many cases, but just because a stock has been declining doesn't necessarily mean it's cheap. To illustrate this, in this video I'll take a look at SiriusXM Holdings (NASDAQ: SIRI), while longtime Fool.com contri - 2025-05-27 11:38:00
Tidal Investments LLC Increases Stock Position in SolarEdge Technologies, Inc. (NASDAQ:SEDG)
Tidal Investments LLC lifted its holdings in shares of SolarEdge Technologies, Inc. (NASDAQ:SEDG – Free Report) by 28.9% during the fourth quarter, HoldingsChannel.com reports. The fund owned 82,304 shares of the semiconductor company’s stock after purchasing an additional 18,442 shares during the quarter. Tidal Investments LLC’s holdings in SolarEdge Technologies were worth $1,119,000 as of […] - 2025-05-26 08:40:50
Thursday's ETF Movers: QTUM, TAN
In trading on Thursday, the The Defiance Quantum ETF is outperforming other ETFs, up about 2.4% on the day. Components of that ETF showing particular strength include shares of Ionq, up about 25.5% and shares of D-wave Quantum, up about 19.1% on the day. And underperforming ot - 2025-05-22 16:32:52
SolarEdge Technologies (NASDAQ:SEDG) Downgraded to Strong Sell Rating by Northland Capmk
Northland Capmk downgraded shares of SolarEdge Technologies (NASDAQ:SEDG – Free Report) from a hold rating to a strong sell rating in a research note released on Friday,Zacks.com reports. A number of other equities analysts have also recently weighed in on the stock. BMO Capital Markets cut shares of SolarEdge Technologies from a “market perform” rating […] - 2025-05-19 05:24:49
Canadian Solar Q1 Loss Lower Than Expected, Revenues Fall Y/Y
CSIQ's Q1 revenues beat the Zacks Consensus Estimate by 9.9%. However, the top line decreases 10% from the year-ago level. - 2025-05-16 14:15:00
Enphase Energy Introduces Its IQ Balcony Solar System in Belgium
ENPH launches the IQ Balcony Solar System in Belgium and extends its presence in Europe's expanding solar market. - 2025-05-14 13:05:00
Nextracker Set to Report Q4 Earnings: What's in the Cards?
NXT's fiscal Q4 results are expected to reflect robust top-line performance, driven by growing solar demand and notable international projects. - 2025-05-13 13:59:00
SEDG Crosses Above Average Analyst Target
In recent trading, shares of SolarEdge Technologies Inc (Symbol: SEDG) have crossed above the average analyst 12-month target price of $16.26, changing hands for $18.29/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgr - 2025-05-09 12:28:07
Traders Purchase High Volume of Call Options on SolarEdge Technologies (NASDAQ:SEDG)
SolarEdge Technologies, Inc. (NASDAQ:SEDG – Get Free Report) saw some unusual options trading activity on Tuesday. Stock investors bought 18,109 call options on the stock. This represents an increase of approximately 31% compared to the typical volume of 13,797 call options. Insider Buying and Selling at SolarEdge Technologies In other news, Chairman More Avery acquired […] - 2025-05-08 05:21:28
SolarEdge Technologies Q1 Earnings Beat, Revenues Increase Y/Y
SEDG's first-quarter loss is narrower than estimates, while revenues rise 7.4% year over year during the same period. - 2025-05-07 13:14:00
Tuesday's ETF Movers: TAN, XBI
In trading on Tuesday, the Invesco Solar ETF is outperforming other ETFs, up about 3.2% on the day. Components of that ETF showing particular strength include shares of Shoals Technologies Group, up about 19.8% and shares of Solaredge Technologies, up about 16.3% on the day. A - 2025-05-06 16:09:13
Tower Research Capital LLC TRC Acquires 8,618 Shares of SolarEdge Technologies, Inc. (NASDAQ:SEDG)
Tower Research Capital LLC TRC boosted its holdings in shares of SolarEdge Technologies, Inc. (NASDAQ:SEDG – Free Report) by 163.4% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 13,891 shares of the semiconductor company’s stock after purchasing an additional 8,618 […] - 2025-05-06 08:16:52
SolarEdge Technologies (NASDAQ:SEDG) Earns “Sell” Rating from Guggenheim
SolarEdge Technologies (NASDAQ:SEDG – Get Free Report)‘s stock had its “sell” rating restated by stock analysts at Guggenheim in a research note issued to investors on Wednesday, MarketBeat reports. They presently have a $5.00 target price on the semiconductor company’s stock. Guggenheim’s price objective points to a potential downside of 57.34% from the stock’s previous […] - 2025-04-25 07:24:46
Geode Capital Management LLC Purchases 20,215 Shares of SolarEdge Technologies, Inc. (NASDAQ:SEDG)
Geode Capital Management LLC boosted its position in SolarEdge Technologies, Inc. (NASDAQ:SEDG – Free Report) by 2.9% in the fourth quarter, Holdings Channel.com reports. The firm owned 728,259 shares of the semiconductor company’s stock after buying an additional 20,215 shares during the quarter. Geode Capital Management LLC’s holdings in SolarEdge Technologies were worth $9,909,000 as […] - 2025-04-24 07:24:52
Wednesday's ETF Movers: SPXL, ICLN
In trading on Wednesday, the Direxion Daily S&P 500 Bull 3X ETF is outperforming other ETFs, up about 6.5% on the day. Components of that ETF showing particular strength include shares of Amphenol, up about 10.5% and shares of Super Micro Computer, up about 9.4% on the day. - 2025-04-23 17:29:01
Enphase Energy Q1 Earnings Miss Estimates, Revenues Rise Y/Y
ENPH's first-quarter revenues and earnings lag estimates. However, both metrics improve year over year. - 2025-04-23 15:24:00
Rockefeller Capital Management L.P. Sells 22,654 Shares of SolarEdge Technologies, Inc. (NASDAQ:SEDG)
Rockefeller Capital Management L.P. lowered its holdings in shares of SolarEdge Technologies, Inc. (NASDAQ:SEDG – Free Report) by 26.7% during the 4th quarter, HoldingsChannel reports. The fund owned 62,294 shares of the semiconductor company’s stock after selling 22,654 shares during the period. Rockefeller Capital Management L.P.’s holdings in SolarEdge Technologies were worth $852,000 as of […] - 2025-04-23 08:41:02
Tuesday's ETF with Unusual Volume: FNDC
The Schwab Fundamental International Small Cap Company index ETF is seeing unusually high volume in afternoon trading Tuesday, with over 17.1 million shares traded versus three month average volume of about 205,000. Shares of FNDC were up about 1.6% on the day. Components of t - 2025-04-22 16:29:59
SolarEdge Technologies, Inc. (NASDAQ:SEDG) Shares Bought by Invesco Ltd.
Invesco Ltd. lifted its stake in shares of SolarEdge Technologies, Inc. (NASDAQ:SEDG – Free Report) by 5.0% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 2,445,164 shares of the semiconductor company’s stock after buying an additional 116,809 shares during the quarter. Invesco Ltd.’s […] - 2025-04-18 08:18:51
Susquehanna Issues Pessimistic Forecast for SolarEdge Technologies (NASDAQ:SEDG) Stock Price
SolarEdge Technologies (NASDAQ:SEDG – Get Free Report) had its price objective decreased by equities researchers at Susquehanna from $17.00 to $12.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has a “neutral” rating on the semiconductor company’s stock. Susquehanna’s target price would indicate a potential downside of 5.44% […] - 2025-04-16 06:14:53
SolarEdge Technologies (NASDAQ:SEDG) Stock Price Down 4.8% on Analyst Downgrade
SolarEdge Technologies, Inc. (NASDAQ:SEDG – Get Free Report)’s share price was down 4.8% on Tuesday after Jefferies Financial Group lowered their price target on the stock from $12.00 to $9.00. Jefferies Financial Group currently has an underperform rating on the stock. SolarEdge Technologies traded as low as $13.56 and last traded at $13.25. Approximately 551,996 […] - 2025-04-16 05:22:55

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc SEDG holdings

DateNumber of SEDG Shares HeldBase Market Value of SEDG SharesLocal Market Value of SEDG SharesChange in SEDG Shares HeldChange in SEDG Base ValueCurrent Price per SEDG Share HeldPrevious Price per SEDG Share Held
2025-06-26 (Thursday)29,996USD 601,870USD 601,870
2025-06-25 (Wednesday)29,996SEDG holding decreased by -105USD 572,624SEDG holding increased by 2812USD 572,624-105USD 2,812 USD 19.09 USD 18.93
2025-06-24 (Tuesday)30,101USD 569,812SEDG holding increased by 86390USD 569,8120USD 86,390 USD 18.93 USD 16.06
2025-06-23 (Monday)30,101USD 483,422SEDG holding decreased by -13847USD 483,4220USD -13,847 USD 16.06 USD 16.52
2025-06-20 (Friday)30,101SEDG holding decreased by -210USD 497,269SEDG holding decreased by -17412USD 497,269-210USD -17,412 USD 16.52 USD 16.98
2025-06-19 (Thursday)30,311USD 514,681USD 514,6810USD 0 USD 16.98 USD 16.98
2025-06-18 (Wednesday)30,311USD 514,681SEDG holding increased by 30917USD 514,6810USD 30,917 USD 16.98 USD 15.96
2025-06-17 (Tuesday)30,311USD 483,764SEDG holding decreased by -243094USD 483,7640USD -243,094 USD 15.96 USD 23.98
2025-06-16 (Monday)30,311USD 726,858SEDG holding increased by 20612USD 726,8580USD 20,612 USD 23.98 USD 23.3
2025-06-13 (Friday)30,311USD 706,246SEDG holding increased by 69109USD 706,2460USD 69,109 USD 23.3 USD 21.02
2025-06-12 (Thursday)30,311USD 637,137SEDG holding increased by 5759USD 637,1370USD 5,759 USD 21.02 USD 20.83
2025-06-11 (Wednesday)30,311USD 631,378SEDG holding decreased by -3031USD 631,3780USD -3,031 USD 20.83 USD 20.93
2025-06-10 (Tuesday)30,311USD 634,409SEDG holding increased by 66987USD 634,4090USD 66,987 USD 20.93 USD 18.72
2025-06-09 (Monday)30,311USD 567,422SEDG holding increased by 16065USD 567,4220USD 16,065 USD 18.72 USD 18.19
2025-06-06 (Friday)30,311USD 551,357SEDG holding increased by 13640USD 551,3570USD 13,640 USD 18.19 USD 17.74
2025-06-05 (Thursday)30,311USD 537,717SEDG holding increased by 8184USD 537,7170USD 8,184 USD 17.74 USD 17.47
2025-06-04 (Wednesday)30,311USD 529,533SEDG holding decreased by -19399USD 529,5330USD -19,399 USD 17.47 USD 18.11
2025-06-03 (Tuesday)30,311USD 548,932SEDG holding increased by 30614USD 548,9320USD 30,614 USD 18.11 USD 17.1
2025-06-02 (Monday)30,311USD 518,318SEDG holding decreased by -23036USD 518,3180USD -23,036 USD 17.1 USD 17.86
2025-05-30 (Friday)30,311SEDG holding decreased by -9339USD 541,354SEDG holding decreased by -116836USD 541,354-9,339USD -116,836 USD 17.86 USD 16.6
2025-05-29 (Thursday)39,650USD 658,190SEDG holding decreased by -12688USD 658,1900USD -12,688 USD 16.6 USD 16.92
2025-05-28 (Wednesday)39,650USD 670,878SEDG holding decreased by -11895USD 670,8780USD -11,895 USD 16.92 USD 17.22
2025-05-27 (Tuesday)39,650USD 682,773SEDG holding increased by 20420USD 682,7730USD 20,420 USD 17.22 USD 16.705
2025-05-26 (Monday)39,650USD 662,353USD 662,3530USD 0 USD 16.705 USD 16.705
2025-05-23 (Friday)39,650SEDG holding increased by 136USD 662,353SEDG holding increased by 71816USD 662,353136USD 71,816 USD 16.705 USD 14.945
2025-05-22 (Thursday)39,514USD 590,537SEDG holding decreased by -193421USD 590,5370USD -193,421 USD 14.945 USD 19.84
2025-05-21 (Wednesday)39,514USD 783,958SEDG holding decreased by -32006USD 783,9580USD -32,006 USD 19.84 USD 20.65
2025-05-20 (Tuesday)39,514USD 815,964SEDG holding decreased by -4347USD 815,9640USD -4,347 USD 20.65 USD 20.76
2025-05-19 (Monday)39,514SEDG holding decreased by -136USD 820,311SEDG holding decreased by -52782USD 820,311-136USD -52,782 USD 20.76 USD 22.02
2025-05-16 (Friday)39,650USD 873,093SEDG holding increased by 46787USD 873,0930USD 46,787 USD 22.02 USD 20.84
2025-05-15 (Thursday)39,650SEDG holding decreased by -408USD 826,306SEDG holding increased by 108066USD 826,306-408USD 108,066 USD 20.84 USD 17.93
2025-05-14 (Wednesday)40,058USD 718,240SEDG holding decreased by -8813USD 718,2400USD -8,813 USD 17.93 USD 18.15
2025-05-13 (Tuesday)40,058USD 727,053SEDG holding decreased by -40458USD 727,0530USD -40,458 USD 18.15 USD 19.16
2025-05-12 (Monday)40,058SEDG holding decreased by -136USD 767,511SEDG holding decreased by -29938USD 767,511-136USD -29,938 USD 19.16 USD 19.84
2025-05-09 (Friday)40,194SEDG holding decreased by -136USD 797,449SEDG holding increased by 59813USD 797,449-136USD 59,813 USD 19.84 USD 18.29
2025-05-08 (Thursday)40,330USD 737,636SEDG holding increased by 141962USD 737,6360USD 141,962 USD 18.29 USD 14.77
2025-05-07 (Wednesday)40,330USD 595,674SEDG holding increased by 16132USD 595,6740USD 16,132 USD 14.77 USD 14.37
2025-05-06 (Tuesday)40,330USD 579,542SEDG holding increased by 58478USD 579,5420USD 58,478 USD 14.37 USD 12.92
2025-05-05 (Monday)40,330USD 521,064SEDG holding decreased by -7259USD 521,0640USD -7,259 USD 12.92 USD 13.1
2025-05-02 (Friday)40,330USD 528,323SEDG holding increased by 22585USD 528,3230USD 22,585 USD 13.1 USD 12.54
2025-05-01 (Thursday)40,330USD 505,738SEDG holding increased by 12300USD 505,7380USD 12,300 USD 12.54 USD 12.235
2025-04-30 (Wednesday)40,330SEDG holding decreased by -136USD 493,438SEDG holding decreased by -26145USD 493,438-136USD -26,145 USD 12.235 USD 12.84
2025-04-29 (Tuesday)40,466USD 519,583SEDG holding increased by 6069USD 519,5830USD 6,069 USD 12.84 USD 12.69
2025-04-28 (Monday)40,466USD 513,514SEDG holding increased by 5261USD 513,5140USD 5,261 USD 12.69 USD 12.56
2025-04-25 (Friday)40,466USD 508,253SEDG holding increased by 34194USD 508,2530USD 34,194 USD 12.56 USD 11.715
2025-04-24 (Thursday)40,466SEDG holding decreased by -272USD 474,059SEDG holding decreased by -11538USD 474,059-272USD -11,538 USD 11.715 USD 11.92
2025-04-23 (Wednesday)40,738USD 485,597SEDG holding decreased by -46034USD 485,5970USD -46,034 USD 11.92 USD 13.05
2025-04-22 (Tuesday)40,738USD 531,631SEDG holding increased by 38701USD 531,6310USD 38,701 USD 13.05 USD 12.1
2025-04-21 (Monday)40,738USD 492,930SEDG holding decreased by -21998USD 492,9300USD -21,998 USD 12.1 USD 12.64
2025-04-18 (Friday)40,738USD 514,928USD 514,9280USD 0 USD 12.64 USD 12.64
2025-04-17 (Thursday)40,738SEDG holding decreased by -136USD 514,928SEDG holding increased by 4412USD 514,928-136USD 4,412 USD 12.64 USD 12.49
2025-04-16 (Wednesday)40,874USD 510,516SEDG holding decreased by -7971USD 510,5160USD -7,971 USD 12.49 USD 12.685
2025-04-15 (Tuesday)40,874SEDG holding decreased by -408USD 518,487SEDG holding decreased by -56158USD 518,487-408USD -56,158 USD 12.685 USD 13.92
2025-04-14 (Monday)41,282SEDG holding decreased by -408USD 574,645SEDG holding increased by 42681USD 574,645-408USD 42,681 USD 13.92 USD 12.76
2025-04-11 (Friday)41,690USD 531,964SEDG holding increased by 49194USD 531,9640USD 49,194 USD 12.76 USD 11.58
2025-04-10 (Thursday)41,690USD 482,770SEDG holding decreased by -115482USD 482,7700USD -115,482 USD 11.58 USD 14.35
2025-04-09 (Wednesday)41,690SEDG holding decreased by -544USD 598,252SEDG holding increased by 75184USD 598,252-544USD 75,184 USD 14.35 USD 12.385
2025-04-08 (Tuesday)42,234USD 523,068SEDG holding decreased by -40756USD 523,0680USD -40,756 USD 12.385 USD 13.35
2025-04-07 (Monday)42,234SEDG holding decreased by -952USD 563,824SEDG holding decreased by -71442USD 563,824-952USD -71,442 USD 13.35 USD 14.71
2025-04-04 (Friday)43,186SEDG holding decreased by -1360USD 635,266SEDG holding decreased by -114443USD 635,266-1,360USD -114,443 USD 14.71 USD 16.83
2025-04-02 (Wednesday)44,546USD 749,709SEDG holding increased by 6459USD 749,7090USD 6,459 USD 16.83 USD 16.685
2025-04-01 (Tuesday)44,546USD 743,250SEDG holding increased by 22496USD 743,2500USD 22,496 USD 16.685 USD 16.18
2025-03-31 (Monday)44,546SEDG holding increased by 136USD 720,754SEDG holding increased by 16855USD 720,754136USD 16,855 USD 16.18 USD 15.85
2025-03-28 (Friday)44,410USD 703,899SEDG holding decreased by -3552USD 703,8990USD -3,552 USD 15.85 USD 15.93
2025-03-27 (Thursday)44,410USD 707,451SEDG holding decreased by -7550USD 707,4510USD -7,550 USD 15.93 USD 16.1
2025-03-26 (Wednesday)44,410USD 715,001SEDG holding decreased by -52848USD 715,0010USD -52,848 USD 16.1 USD 17.29
2025-03-25 (Tuesday)44,410USD 767,849SEDG holding increased by 3997USD 767,8490USD 3,997 USD 17.29 USD 17.2
2025-03-24 (Monday)44,410USD 763,852SEDG holding increased by 7550USD 763,8520USD 7,550 USD 17.2 USD 17.03
2025-03-21 (Friday)44,410USD 756,302SEDG holding decreased by -3997USD 756,3020USD -3,997 USD 17.03 USD 17.12
2025-03-20 (Thursday)44,410USD 760,299SEDG holding increased by 6217USD 760,2990USD 6,217 USD 17.12 USD 16.98
2025-03-19 (Wednesday)44,410SEDG holding decreased by -276USD 754,082SEDG holding decreased by -218USD 754,082-276USD -218 USD 16.98 USD 16.88
2025-03-18 (Tuesday)44,686USD 754,300SEDG holding decreased by -22343USD 754,3000USD -22,343 USD 16.88 USD 17.38
2025-03-17 (Monday)44,686USD 776,643SEDG holding increased by 56305USD 776,6430USD 56,305 USD 17.38 USD 16.12
2025-03-14 (Friday)44,686SEDG holding decreased by -828USD 720,338SEDG holding increased by 34897USD 720,338-828USD 34,897 USD 16.12 USD 15.06
2025-03-13 (Thursday)45,514SEDG holding decreased by -276USD 685,441SEDG holding decreased by -38499USD 685,441-276USD -38,499 USD 15.06 USD 15.81
2025-03-12 (Wednesday)45,790SEDG holding decreased by -4692USD 723,940SEDG holding decreased by -86296USD 723,940-4,692USD -86,296 USD 15.81 USD 16.05
2025-03-11 (Tuesday)50,482USD 810,236SEDG holding decreased by -28270USD 810,2360USD -28,270 USD 16.05 USD 16.61
2025-03-10 (Monday)50,482USD 838,506SEDG holding decreased by -12116USD 838,5060USD -12,116 USD 16.61 USD 16.85
2025-03-07 (Friday)50,482SEDG holding decreased by -276USD 850,622SEDG holding increased by 37479USD 850,622-276USD 37,479 USD 16.85 USD 16.02
2025-03-06 (Thursday)50,758SEDG holding decreased by -414USD 813,143SEDG holding increased by 15372USD 813,143-414USD 15,372 USD 16.02 USD 15.59
2025-03-05 (Wednesday)51,172USD 797,771SEDG holding increased by 38379USD 797,7710USD 38,379 USD 15.59 USD 14.84
2025-03-04 (Tuesday)51,172USD 759,392SEDG holding increased by 36332USD 759,3920USD 36,332 USD 14.84 USD 14.13
2025-03-03 (Monday)51,172SEDG holding decreased by -138USD 723,060SEDG holding decreased by -123042USD 723,060-138USD -123,042 USD 14.13 USD 16.49
2025-02-28 (Friday)51,310SEDG holding increased by 14639USD 846,102SEDG holding increased by 190058USD 846,10214,639USD 190,058 USD 16.49 USD 17.89
2025-02-27 (Thursday)36,671USD 656,044SEDG holding decreased by -23836USD 656,0440USD -23,836 USD 17.89 USD 18.54
2025-02-26 (Wednesday)36,671SEDG holding decreased by -96USD 679,880SEDG holding decreased by -8398USD 679,880-96USD -8,398 USD 18.54 USD 18.72
2025-02-25 (Tuesday)36,767SEDG holding decreased by -288USD 688,278SEDG holding increased by 4243USD 688,278-288USD 4,243 USD 18.72 USD 18.46
2025-02-24 (Monday)37,055USD 684,035SEDG holding increased by 31126USD 684,0350USD 31,126 USD 18.46 USD 17.62
2025-02-21 (Friday)37,055USD 652,909SEDG holding decreased by -21121USD 652,9090USD -21,121 USD 17.62 USD 18.19
2025-02-20 (Thursday)37,055USD 674,030SEDG holding decreased by -53360USD 674,0300USD -53,360 USD 18.19 USD 19.63
2025-02-19 (Wednesday)37,055USD 727,390SEDG holding increased by 100049USD 727,3900USD 100,049 USD 19.63 USD 16.93
2025-02-19 (Wednesday)37,055USD 727,390SEDG holding increased by 100049USD 727,3900USD 100,049 USD 19.63 USD 16.93
2025-02-18 (Tuesday)37,055SEDG holding increased by 480USD 627,341SEDG holding increased by 28974USD 627,341480USD 28,974 USD 16.93 USD 16.36
2025-02-17 (Monday)36,575USD 598,367USD 598,3670USD 0 USD 16.36 USD 16.36
2025-02-14 (Friday)36,575USD 598,367SEDG holding increased by 55228USD 598,3670USD 55,228 USD 16.36 USD 14.85
2025-02-13 (Thursday)36,575SEDG holding increased by 96USD 543,139SEDG holding increased by 58333USD 543,13996USD 58,333 USD 14.85 USD 13.29
2025-02-12 (Wednesday)36,479SEDG holding increased by 96USD 484,806SEDG holding decreased by -1635USD 484,80696USD -1,635 USD 13.29 USD 13.37
2025-02-11 (Tuesday)36,383SEDG holding increased by 288USD 486,441SEDG holding decreased by -26830USD 486,441288USD -26,830 USD 13.37 USD 14.22
2025-02-10 (Monday)36,095USD 513,271SEDG holding decreased by -2527USD 513,2710USD -2,527 USD 14.22 USD 14.29
2025-02-07 (Friday)36,095USD 515,798SEDG holding decreased by -16964USD 515,7980USD -16,964 USD 14.29 USD 14.76
2025-02-06 (Thursday)36,095SEDG holding increased by 864USD 532,762SEDG holding increased by 27549USD 532,762864USD 27,549 USD 14.76 USD 14.34
2025-02-05 (Wednesday)35,231USD 505,213SEDG holding increased by 15854USD 505,2130USD 15,854 USD 14.34 USD 13.89
2025-02-04 (Tuesday)35,231USD 489,359SEDG holding increased by 18673USD 489,3590USD 18,673 USD 13.89 USD 13.36
2025-02-03 (Monday)35,231USD 470,686SEDG holding increased by 9160USD 470,6860USD 9,160 USD 13.36 USD 13.1
2025-01-31 (Friday)35,231USD 461,526SEDG holding decreased by -7399USD 461,5260USD -7,399 USD 13.1 USD 13.31
2025-01-30 (Thursday)35,231SEDG holding increased by 9288USD 468,925SEDG holding increased by 132704USD 468,9259,288USD 132,704 USD 13.31 USD 12.96
2025-01-29 (Wednesday)25,943USD 336,221SEDG holding decreased by -11156USD 336,2210USD -11,156 USD 12.96 USD 13.39
2025-01-28 (Tuesday)25,943USD 347,377SEDG holding decreased by -19198USD 347,3770USD -19,198 USD 13.39 USD 14.13
2025-01-27 (Monday)25,943SEDG holding increased by 71USD 366,575SEDG holding decreased by -13226USD 366,57571USD -13,226 USD 14.13 USD 14.68
2025-01-24 (Friday)25,872USD 379,801SEDG holding increased by 28459USD 379,8010USD 28,459 USD 14.68 USD 13.58
2025-01-23 (Thursday)25,872USD 351,342SEDG holding increased by 13712USD 351,3420USD 13,712 USD 13.58 USD 13.05
2025-01-22 (Wednesday)25,872USD 337,630USD 337,630
2025-01-21 (Tuesday)26,014USD 356,392USD 356,392
2025-01-20 (Monday)26,014USD 361,855USD 361,855
2025-01-17 (Friday)26,014USD 361,855USD 361,855
2025-01-16 (Thursday)26,085USD 370,668USD 370,668
2025-01-15 (Wednesday)26,014USD 377,203USD 377,203
2025-01-14 (Tuesday)26,014USD 370,700USD 370,700
2025-01-13 (Monday)25,801USD 373,082USD 373,082
2025-01-10 (Friday)25,659USD 377,444USD 377,444
2025-01-09 (Thursday)25,659USD 384,628USD 384,628
2025-01-09 (Thursday)25,659USD 384,628USD 384,628
2025-01-09 (Thursday)25,659USD 384,628USD 384,628
2025-01-08 (Wednesday)25,659USD 384,628USD 384,628
2025-01-08 (Wednesday)25,659USD 384,628USD 384,628
2025-01-08 (Wednesday)25,659USD 384,628USD 384,628
2025-01-02 (Thursday)25,233USD 373,448SEDG holding increased by 31036USD 373,4480USD 31,036 USD 14.8 USD 13.57
2024-12-30 (Monday)25,233SEDG holding increased by 355USD 342,412SEDG holding decreased by -8119USD 342,412355USD -8,119 USD 13.57 USD 14.09
2024-12-10 (Tuesday)24,878USD 350,531SEDG holding decreased by -4727USD 350,5310USD -4,727 USD 14.09 USD 14.28
2024-12-09 (Monday)24,878USD 355,258SEDG holding increased by 37317USD 355,2580USD 37,317 USD 14.28 USD 12.78
2024-12-06 (Friday)24,878SEDG holding increased by 284USD 317,941SEDG holding increased by 8303USD 317,941284USD 8,303 USD 12.78 USD 12.59
2024-12-05 (Thursday)24,594SEDG holding increased by 71USD 309,638SEDG holding decreased by -35155USD 309,63871USD -35,155 USD 12.59 USD 14.06
2024-12-04 (Wednesday)24,523SEDG holding increased by 355USD 344,793SEDG holding decreased by -9510USD 344,793355USD -9,510 USD 14.06 USD 14.66
2024-12-03 (Tuesday)24,168USD 354,303SEDG holding decreased by -29727USD 354,3030USD -29,727 USD 14.66 USD 15.89
2024-12-02 (Monday)24,168USD 384,030SEDG holding increased by 2176USD 384,0300USD 2,176 USD 15.89 USD 15.8
2024-11-29 (Friday)24,168SEDG holding increased by 355USD 381,854SEDG holding increased by 27993USD 381,854355USD 27,993 USD 15.8 USD 14.86
2024-11-28 (Thursday)23,813USD 353,861USD 353,8610USD 0 USD 14.86 USD 14.86
2024-11-27 (Wednesday)23,813SEDG holding increased by 284USD 353,861SEDG holding increased by 31749USD 353,861284USD 31,749 USD 14.86 USD 13.69
2024-11-26 (Tuesday)23,529SEDG holding increased by 71USD 322,112SEDG holding decreased by -905USD 322,11271USD -905 USD 13.69 USD 13.77
2024-11-25 (Monday)23,458USD 323,017SEDG holding increased by 44336USD 323,0170USD 44,336 USD 13.77 USD 11.88
2024-11-22 (Friday)23,458USD 278,681SEDG holding increased by 26977USD 278,6810USD 26,977 USD 11.88 USD 10.73
2024-11-21 (Thursday)23,458SEDG holding increased by 355USD 251,704SEDG holding increased by 574USD 251,704355USD 574 USD 10.73 USD 10.87
2024-11-20 (Wednesday)23,103SEDG holding increased by 213USD 251,130SEDG holding increased by 11586USD 251,130213USD 11,586 USD 10.87 USD 10.465
2024-11-19 (Tuesday)22,890USD 239,544SEDG holding decreased by -8813USD 239,5440USD -8,813 USD 10.465 USD 10.85
2024-11-18 (Monday)22,890SEDG holding increased by 852USD 248,357SEDG holding decreased by -21388USD 248,357852USD -21,388 USD 10.85 USD 12.24
2024-11-12 (Tuesday)22,038SEDG holding increased by 568USD 269,745SEDG holding decreased by -20744USD 269,745568USD -20,744 USD 12.24 USD 13.53
2024-11-08 (Friday)21,470SEDG holding increased by 355USD 290,489SEDG holding decreased by -23702USD 290,489355USD -23,702 USD 13.53 USD 14.88
2024-11-07 (Thursday)21,115SEDG holding increased by 1065USD 314,191SEDG holding increased by 19957USD 314,1911,065USD 19,957 USD 14.88 USD 14.675
2024-11-06 (Wednesday)20,050SEDG holding increased by 142USD 294,234SEDG holding decreased by -81430USD 294,234142USD -81,430 USD 14.675 USD 18.87
2024-11-05 (Tuesday)19,908USD 375,664SEDG holding increased by 11348USD 375,6640USD 11,348 USD 18.87 USD 18.3
2024-11-04 (Monday)19,908USD 364,316SEDG holding increased by 12143USD 364,3160USD 12,143 USD 18.3 USD 17.69
2024-11-01 (Friday)19,908USD 352,173SEDG holding increased by 12543USD 352,1730USD 12,543 USD 17.69 USD 17.06
2024-10-31 (Thursday)19,908SEDG holding increased by 71USD 339,630SEDG holding increased by 4583USD 339,63071USD 4,583 USD 17.06 USD 16.89
2024-10-30 (Wednesday)19,837USD 335,047SEDG holding increased by 2381USD 335,0470USD 2,381 USD 16.89 USD 16.77
2024-10-29 (Tuesday)19,837USD 332,666SEDG holding decreased by -13688USD 332,6660USD -13,688 USD 16.77 USD 17.46
2024-10-28 (Monday)19,837USD 346,354SEDG holding increased by 26780USD 346,3540USD 26,780 USD 17.46 USD 16.11
2024-10-25 (Friday)19,837USD 319,574SEDG holding increased by 16961USD 319,5740USD 16,961 USD 16.11 USD 15.255
2024-10-24 (Thursday)19,837USD 302,613SEDG holding increased by 6149USD 302,6130USD 6,149 USD 15.255 USD 14.945
2024-10-23 (Wednesday)19,837USD 296,464SEDG holding decreased by -52270USD 296,4640USD -52,270 USD 14.945 USD 17.58
2024-10-22 (Tuesday)19,837USD 348,734SEDG holding increased by 11307USD 348,7340USD 11,307 USD 17.58 USD 17.01
2024-10-21 (Monday)19,837USD 337,427SEDG holding decreased by -5951USD 337,4270USD -5,951 USD 17.01 USD 17.31
2024-10-18 (Friday)19,837USD 343,378USD 343,378
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SEDG by Blackrock for IE00B3VWM098

Show aggregate share trades of SEDG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-105 19.090* 15.75 Profit of 1,654 on sale
2025-06-20SELL-210 16.520* 15.72 Profit of 3,301 on sale
2025-05-30SELL-9,339 17.860* 15.33 Profit of 143,163 on sale
2025-05-23BUY136 16.705* 15.27
2025-05-19SELL-136 20.760* 15.14 Profit of 2,059 on sale
2025-05-15SELL-408 20.840* 15.03 Profit of 6,132 on sale
2025-05-12SELL-136 19.160* 14.94 Profit of 2,032 on sale
2025-05-09SELL-136 19.840* 14.89 Profit of 2,026 on sale
2025-04-30SELL-136 12.235* 14.95 Profit of 2,033 on sale
2025-04-24SELL-272 11.715* 15.05 Profit of 4,094 on sale
2025-04-17SELL-136 12.640* 15.19 Profit of 2,066 on sale
2025-04-15SELL-408 12.685* 15.24 Profit of 6,220 on sale
2025-04-14SELL-408 13.920* 15.26 Profit of 6,225 on sale
2025-04-09SELL-544 14.350* 15.34 Profit of 8,344 on sale
2025-04-07SELL-952 13.350* 15.39 Profit of 14,656 on sale
2025-04-04SELL-1,360 14.710* 15.40 Profit of 20,948 on sale
2025-03-31BUY136 16.180* 15.36
2025-03-19SELL-276 16.980* 15.22 Profit of 4,200 on sale
2025-03-14SELL-828 16.120* 15.15 Profit of 12,547 on sale
2025-03-13SELL-276 15.060* 15.15 Profit of 4,183 on sale
2025-03-12SELL-4,692 15.810* 15.15 Profit of 71,063 on sale
2025-03-07SELL-276 16.850* 15.08 Profit of 4,163 on sale
2025-03-06SELL-414 16.020* 15.07 Profit of 6,239 on sale
2025-03-03SELL-138 14.130* 15.08 Profit of 2,081 on sale
2025-02-28BUY14,639 16.490* 15.06
2025-02-26SELL-96 18.540* 14.95 Profit of 1,435 on sale
2025-02-25SELL-288 18.720* 14.89 Profit of 4,288 on sale
2025-02-18BUY480 16.930* 14.49
2025-02-13BUY96 14.850* 14.41
2025-02-12BUY96 13.290* 14.43
2025-02-11BUY288 13.370* 14.45
2025-02-06BUY864 14.760* 14.46
2025-01-30BUY9,288 13.310* 14.56
2025-01-27BUY71 14.130* 14.65
2024-12-30BUY355 13.570* 14.71
2024-12-06BUY284 12.780* 14.81
2024-12-05BUY71 12.590* 14.88
2024-12-04BUY355 14.060* 14.91
2024-11-29BUY355 15.800* 14.85
2024-11-27BUY284 14.860* 14.85
2024-11-26BUY71 13.690* 14.90
2024-11-21BUY355 10.730* 15.34
2024-11-20BUY213 10.870* 15.59
2024-11-18BUY852 10.850* 16.20
2024-11-12BUY568 12.240* 16.47
2024-11-08BUY355 13.530* 16.68
2024-11-07BUY1,065 14.880* 16.82
2024-11-06BUY142 14.675* 16.99
2024-10-31BUY71 17.060* 16.50
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SEDG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-27817,7933,6941,403,64858.3%
2025-06-262,061,6924,6123,201,03864.4%
2025-06-251,383,0522,5432,158,32564.1%
2025-06-241,945,0535,4243,634,01253.5%
2025-06-23870,7157,0401,929,18745.1%
2025-06-201,204,2911,5272,156,90155.8%
2025-06-182,666,686184,6096,217,46742.9%
2025-06-179,991,666690,17215,171,95065.9%
2025-06-161,386,8625,6302,762,79750.2%
2025-06-132,296,6985,4393,668,34862.6%
2025-06-12512,8216,700995,50351.5%
2025-06-11412,6553,4661,230,14433.5%
2025-06-101,122,0742,3812,328,62648.2%
2025-06-09673,9494,7581,160,04858.1%
2025-06-06492,6913,523774,47563.6%
2025-06-05600,192561,170,78751.3%
2025-06-04399,2511,630820,05348.7%
2025-06-03612,1895,7521,458,28942.0%
2025-06-02604,7968051,015,81659.5%
2025-05-30697,1082401,672,98641.7%
2025-05-29327,58272764,99442.8%
2025-05-28406,8090978,94841.6%
2025-05-27773,1551,9001,633,15847.3%
2025-05-231,361,166102,8133,742,95036.4%
2025-05-224,490,204240,6227,540,57959.5%
2025-05-21593,666651,358,70443.7%
2025-05-201,403,92464,0012,234,42962.8%
2025-05-191,621,852542,610,14062.1%
2025-05-161,343,5324583,014,11244.6%
2025-05-151,728,2851133,403,29950.8%
2025-05-14908,0716,5572,354,37338.6%
2025-05-131,314,7275952,683,28449.0%
2025-05-121,869,4187,6953,736,03450.0%
2025-05-091,603,79420,4643,366,35547.6%
2025-05-082,301,2275,8474,491,07051.2%
2025-05-07907,9062,0162,144,70342.3%
2025-05-062,777,60711,2686,587,32742.2%
2025-05-05858,8146001,552,84855.3%
2025-05-02588,3693,5661,079,39054.5%
2025-05-01706,0701,3011,185,73559.5%
2025-04-30545,841100982,94555.5%
2025-04-29508,8560875,01858.2%
2025-04-28668,5187801,573,86142.5%
2025-04-25834,7215,0681,832,54645.5%
2025-04-241,155,04041,9071,920,26760.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.