Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for SEM
| Stock Name | Select Medical Holdings |
| Ticker | SEM(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US81619Q1058 |
Show aggregate SEM holdings
News associated with SEM
- Select Medical Holdings Corporation (NYSE:SEM) Receives $19.20 Average Target Price from Analysts
- Shares of Select Medical Holdings Corporation (NYSE:SEM – Get Free Report) have been assigned an average rating of “Moderate Buy” from the five brokerages that are presently covering the company, Marketbeat reports. One research analyst has rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average […] - 2025-09-16 02:32:43
- Validea Joseph Piotroski Strategy Daily Upgrade Report - 9/11/2025
- The following are today's upgrades for Validea's Book/Market Investor model based on the published strategy of Joseph Piotroski. This value-quant strategy screens for high book-to-market stocks, and then separates out financially sound firms by looking at a host of improving fina - 2025-09-11 06:49:08
- Bank of America Lowers Select Medical (NYSE:SEM) Price Target to $15.00
- Select Medical (NYSE:SEM – Free Report) had its target price lowered by Bank of America from $18.00 to $15.00 in a report issued on Wednesday morning,Benzinga reports. The brokerage currently has a buy rating on the health services provider’s stock. Separately, UBS Group reaffirmed a “neutral” rating and set a $14.00 price objective (down from […] - 2025-09-11 04:46:10
- Select Medical Holdings Corporation (NYSE:SEM) Given Average Rating of “Moderate Buy” by Brokerages
- Select Medical Holdings Corporation (NYSE:SEM – Get Free Report) has been given a consensus rating of “Moderate Buy” by the five research firms that are currently covering the stock, MarketBeat reports. One equities research analyst has rated the stock with a hold recommendation and four have assigned a buy recommendation to the company. The average […] - 2025-08-19 04:48:53
- XTX Topco Ltd Makes New Investment in Select Medical Holdings Corporation (NYSE:SEM)
- XTX Topco Ltd acquired a new position in Select Medical Holdings Corporation (NYSE:SEM – Free Report) in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor acquired 27,684 shares of the health services provider’s stock, valued at approximately $462,000. A number of other […] - 2025-08-08 04:38:54
- Select Medical (NYSE:SEM) Trading Down 4.2% on Analyst Downgrade
- Select Medical Holdings Corporation (NYSE:SEM – Get Free Report)’s stock price fell 4.2% on Monday after UBS Group lowered their price target on the stock from $15.00 to $14.00. UBS Group currently has a neutral rating on the stock. Select Medical traded as low as $12.02 and last traded at $12.05. 153,504 shares were traded […] - 2025-08-06 02:13:04
- Relative Strength Alert For Select Medical Holdings
- The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-08-01 12:35:27
- Comparing Select Medical (NYSE:SEM) and Humana (NYSE:HUM)
- Select Medical (NYSE:SEM – Get Free Report) and Humana (NYSE:HUM – Get Free Report) are both medical companies, but which is the superior business? We will contrast the two companies based on the strength of their profitability, earnings, analyst recommendations, institutional ownership, dividends, valuation and risk. Earnings and Valuation This table compares Select Medical and […] - 2025-07-31 02:25:07
- Cerity Partners LLC Cuts Stake in Select Medical Holdings Corporation (NYSE:SEM)
- Cerity Partners LLC cut its holdings in shares of Select Medical Holdings Corporation (NYSE:SEM – Free Report) by 10.0% during the first quarter, HoldingsChannel.com reports. The fund owned 93,886 shares of the health services provider’s stock after selling 10,395 shares during the period. Cerity Partners LLC’s holdings in Select Medical were worth $1,568,000 at the […] - 2025-07-22 08:57:04
- Select Medical Holdings Corporation (NYSE:SEM) Shares Bought by Allspring Global Investments Holdings LLC
- Allspring Global Investments Holdings LLC boosted its stake in shares of Select Medical Holdings Corporation (NYSE:SEM – Free Report) by 47.5% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 24,450 shares of the health services provider’s stock after acquiring an additional 7,871 shares during the period. Allspring […] - 2025-07-11 04:36:54
- Oregon Public Employees Retirement Fund Sells 700 Shares of Select Medical Holdings Corporation (NYSE:SEM)
- Oregon Public Employees Retirement Fund cut its position in shares of Select Medical Holdings Corporation (NYSE:SEM – Free Report) by 2.8% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 23,894 shares of the health services provider’s stock after selling 700 shares […] - 2025-07-09 05:39:01
- KBC Group NV Reduces Stock Holdings in Select Medical Holdings Corporation (NYSE:SEM)
- KBC Group NV cut its holdings in shares of Select Medical Holdings Corporation (NYSE:SEM – Free Report) by 65.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 5,112 shares of the health services provider’s stock after selling 9,771 shares […] - 2025-07-09 04:33:52
- GAMMA Investing LLC Boosts Stock Holdings in Select Medical Holdings Corporation (NYSE:SEM)
- GAMMA Investing LLC boosted its position in Select Medical Holdings Corporation (NYSE:SEM – Free Report) by 217.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 6,501 shares of the health services provider’s stock after purchasing an additional 4,453 shares during the […] - 2025-07-07 04:14:59
- Brokerages Set Select Medical Holdings Corporation (NYSE:SEM) PT at $26.00
- Shares of Select Medical Holdings Corporation (NYSE:SEM – Get Free Report) have earned an average rating of “Moderate Buy” from the five analysts that are presently covering the stock, Marketbeat reports. One research analyst has rated the stock with a hold rating and four have given a buy rating to the company. The average 12 […] - 2025-07-03 02:20:53
- Illinois Municipal Retirement Fund Sells 4,076 Shares of Select Medical Holdings Corporation (NYSE:SEM)
- Illinois Municipal Retirement Fund lowered its stake in shares of Select Medical Holdings Corporation (NYSE:SEM – Free Report) by 6.7% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 56,764 shares of the health services provider’s stock after selling 4,076 shares […] - 2025-07-02 05:29:01
- Nilsine Partners LLC Makes New $274,000 Investment in Select Medical Holdings Corporation (NYSE:SEM)
- Nilsine Partners LLC purchased a new position in shares of Select Medical Holdings Corporation (NYSE:SEM – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor purchased 16,408 shares of the health services provider’s stock, valued at approximately $274,000. […] - 2025-06-23 05:30:54
- Ritholtz Wealth Management Takes Position in Select Medical Holdings Corporation (NYSE:SEM)
- Ritholtz Wealth Management purchased a new stake in shares of Select Medical Holdings Corporation (NYSE:SEM – Free Report) in the 1st quarter, Holdings Channel.com reports. The institutional investor purchased 27,552 shares of the health services provider’s stock, valued at approximately $460,000. Several other institutional investors and hedge funds have also recently modified their holdings of […] - 2025-06-20 05:08:48
- Select Medical Holdings Co. (NYSE:SEM) Shares Sold by Rhumbline Advisers
- Rhumbline Advisers cut its stake in shares of Select Medical Holdings Co. (NYSE:SEM – Free Report) by 1.3% during the first quarter, HoldingsChannel.com reports. The firm owned 312,366 shares of the health services provider’s stock after selling 4,136 shares during the period. Rhumbline Advisers’ holdings in Select Medical were worth $5,216,000 at the end of […] - 2025-06-13 04:42:52
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Purchases 49,281 Shares of Select Medical Holdings Co. (NYSE:SEM)
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC raised its position in shares of Select Medical Holdings Co. (NYSE:SEM – Free Report) by 18.6% in the 4th quarter, Holdings Channel.com reports. The firm owned 313,639 shares of the health services provider’s stock after acquiring an additional 49,281 shares during the quarter. […] - 2025-06-03 05:08:52
- Nuveen Asset Management LLC Has $15.58 Million Holdings in Select Medical Holdings Co. (NYSE:SEM)
- Nuveen Asset Management LLC cut its position in shares of Select Medical Holdings Co. (NYSE:SEM – Free Report) by 24.9% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 826,387 shares of the health services provider’s stock after selling 273,762 […] - 2025-05-26 07:48:53
- ProShare Advisors LLC Acquires 10,024 Shares of Select Medical Holdings Co. (NYSE:SEM)
- ProShare Advisors LLC lifted its stake in Select Medical Holdings Co. (NYSE:SEM – Free Report) by 44.5% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 32,551 shares of the health services provider’s stock after purchasing an additional 10,024 shares […] - 2025-05-26 07:01:11
- State of Wyoming Lowers Stock Holdings in Select Medical Holdings Co. (NYSE:SEM)
- State of Wyoming trimmed its position in shares of Select Medical Holdings Co. (NYSE:SEM – Free Report) by 45.1% in the fourth quarter, HoldingsChannel.com reports. The fund owned 8,479 shares of the health services provider’s stock after selling 6,972 shares during the period. State of Wyoming’s holdings in Select Medical were worth $160,000 at the […] - 2025-05-26 05:14:57
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Increases Stock Position in Select Medical Holdings Co. (NYSE:SEM)
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. lifted its holdings in shares of Select Medical Holdings Co. (NYSE:SEM – Free Report) by 4.6% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 61,591 shares of the health services provider’s stock after buying […] - 2025-05-26 04:43:00
- Gotham Asset Management LLC Sells 3,093 Shares of Select Medical Holdings Co. (NYSE:SEM)
- Gotham Asset Management LLC trimmed its position in Select Medical Holdings Co. (NYSE:SEM – Free Report) by 13.3% during the fourth quarter, Holdings Channel reports. The institutional investor owned 20,142 shares of the health services provider’s stock after selling 3,093 shares during the quarter. Gotham Asset Management LLC’s holdings in Select Medical were worth $380,000 […] - 2025-05-21 05:06:52
- Bank of America Corp DE Buys 379,598 Shares of Select Medical Holdings Co. (NYSE:SEM)
- Bank of America Corp DE boosted its holdings in shares of Select Medical Holdings Co. (NYSE:SEM – Free Report) by 46.7% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,192,578 shares of the health services provider’s stock after buying an additional 379,598 […] - 2025-05-19 04:44:58
- Analysts Set Select Medical Holdings Co. (NYSE:SEM) Price Target at $26.00
- Shares of Select Medical Holdings Co. (NYSE:SEM – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the five brokerages that are currently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a hold rating and four have given a buy rating to the company. The average 1-year […] - 2025-05-14 02:18:48
- Ex-Dividend Reminder: Select Medical Holdings, LeMaitre Vascular and Selective Insurance Group
- Looking at the universe of stocks we cover at Dividend Channel, on 5/15/25, Select Medical Holdings Corp (Symbol: SEM), LeMaitre Vascular Inc (Symbol: LMAT), and Selective Insurance Group Inc (Symbol: SIGI) will all trade ex-dividend for their respective upcoming dividends. Sele - 2025-05-13 12:47:45
- Northern Trust Corp Purchases 153,992 Shares of Select Medical Holdings Co. (NYSE:SEM)
- Northern Trust Corp increased its position in Select Medical Holdings Co. (NYSE:SEM – Free Report) by 12.9% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,352,046 shares of the health services provider’s stock after purchasing an additional 153,992 shares […] - 2025-05-12 04:49:05
- Barclays PLC Acquires 56,852 Shares of Select Medical Holdings Co. (NYSE:SEM)
- Barclays PLC lifted its holdings in Select Medical Holdings Co. (NYSE:SEM – Free Report) by 29.6% in the fourth quarter, Holdings Channel reports. The fund owned 249,209 shares of the health services provider’s stock after purchasing an additional 56,852 shares during the quarter. Barclays PLC’s holdings in Select Medical were worth $4,698,000 at the end […] - 2025-04-27 05:24:55
- Raymond James Financial Inc. Makes New Investment in Select Medical Holdings Co. (NYSE:SEM)
- Raymond James Financial Inc. acquired a new position in Select Medical Holdings Co. (NYSE:SEM – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund acquired 310,793 shares of the health services provider’s stock, valued at approximately $5,858,000. Raymond James Financial Inc. owned […] - 2025-04-25 05:28:51
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc SEM holdings
| Date | Number of SEM Shares Held | Base Market Value of SEM Shares | Local Market Value of SEM Shares | Change in SEM Shares Held | Change in SEM Base Value | Current Price per SEM Share Held | Previous Price per SEM Share Held |
|---|
| 2026-02-09 (Monday) | 17,847 | USD 279,127 | USD 279,127 | | | | |
| 2026-02-06 (Friday) | 17,847 | USD 280,019 | USD 280,019 | 0 | USD 10,886 | USD 15.69 | USD 15.08 |
| 2026-02-02 (Monday) | 17,847 | USD 269,133 | USD 269,133 | 0 | USD 536 | USD 15.08 | USD 15.05 |
| 2026-01-30 (Friday) | 17,847 | USD 268,597 | USD 268,597 | 300 | USD 5,392 | USD 15.05 | USD 15 |
| 2026-01-29 (Thursday) | 17,547 | USD 263,205 | USD 263,205 | 0 | USD 4,387 | USD 15 | USD 14.75 |
| 2026-01-28 (Wednesday) | 17,547 | USD 258,818 | USD 258,818 | 0 | USD -3,510 | USD 14.75 | USD 14.95 |
| 2026-01-27 (Tuesday) | 17,547 | USD 262,328 | USD 262,328 | 0 | USD -3,860 | USD 14.95 | USD 15.17 |
| 2026-01-26 (Monday) | 17,547 | USD 266,188 | USD 266,188 | 0 | USD 351 | USD 15.17 | USD 15.15 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SEM by Blackrock for IE00B3VWM098
Show aggregate share trades of SEM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-30 | BUY | 300 | 15.150 | 14.780 | 14.817 | USD 4,445 | - |
| 2026-01-23 | SELL | -100 | 15.299 | 15.090 | 15.111 | USD -1,511 | - |
| 2026-01-22 | BUY | 550 | 15.480 | 15.210 | 15.237 | USD 8,380 | - |
| 2026-01-21 | SELL | -50 | 15.430 | 15.165 | 15.191 | USD -760 | - |
| 2026-01-20 | BUY | 150 | 15.330 | 15.052 | 15.080 | USD 2,262 | - |
| 2026-01-15 | BUY | 2,600 | 15.470 | 15.021 | 15.066 | USD 39,172 | - |
| 2026-01-14 | BUY | 50 | 15.100 | 14.780 | 14.812 | USD 741 | - |
| 2026-01-08 | BUY | 50 | 15.345 | 15.175 | 15.192 | USD 760 | - |
| 2025-12-23 | SELL | -50 | 14.885 | 14.715 | 14.732 | USD -737 | - |
| 2025-12-03 | SELL | -250 | 15.320 | 15.000 | 15.032 | USD -3,758 | - |
| 2025-12-02 | BUY | 100 | 15.550 | 15.030 | 15.082 | USD 1,508 | - |
| 2025-11-25 | SELL | -150 | 16.990 | 15.180 | 15.361 | USD -2,304 | - |
| 2025-11-24 | SELL | -150 | 14.080 | 13.600 | 13.648 | USD -2,047 | - |
| 2025-11-17 | SELL | -550 | 13.180 | 12.670 | 12.721 | USD -6,997 | - |
| 2025-11-12 | SELL | -50 | 13.640 | 13.360 | 13.388 | USD -669 | - |
| 2025-11-06 | SELL | -50 | 13.490 | 13.130 | 13.166 | USD -658 | - |
| 2025-11-05 | SELL | -500 | 13.575 | 13.189 | 13.228 | USD -6,614 | - |
| 2025-11-04 | SELL | -100 | 13.830 | 13.210 | 13.272 | USD -1,327 | - |
| 2025-11-03 | SELL | -100 | 13.765 | 13.180 | 13.239 | USD -1,324 | - |
| 2025-10-28 | BUY | 150 | 14.220 | 14.360 | 14.346 | USD 2,152 | - |
| 2025-10-24 | SELL | -50 | 14.290 | 14.450 | 14.434 | USD -722 | - |
| 2025-10-15 | BUY | 300 | 13.600 | 13.660 | 13.654 | USD 4,096 | - |
| 2025-10-02 | BUY | 50 | 12.950 | 13.000 | 12.995 | USD 650 | - |
| 2025-09-30 | BUY | 100 | 12.840 | 12.840 | 12.840 | USD 1,284 | - |
| 2025-08-21 | SELL | -50 | 12.990 | 13.170 | 13.152 | USD -658 | - |
| 2025-07-31 | BUY | 150 | 14.790 | 15.050 | 15.024 | USD 2,254 | - |
| 2025-06-30 | SELL | -100 | 15.180 | 15.470 | 15.441 | USD -1,544 | - |
| 2025-06-25 | SELL | -50 | 14.910 | 15.150 | 15.126 | USD -756 | - |
| 2025-06-20 | SELL | -100 | 14.840 | 15.060 | 15.038 | USD -1,504 | - |
| 2025-05-30 | SELL | -19,141 | 15.290 | 15.500 | 15.479 | USD -296,284 | - |
| 2025-05-23 | BUY | 116 | 14.390 | 14.660 | 14.633 | USD 1,697 | - |
| 2025-05-19 | SELL | -116 | 15.200 | 15.370 | 15.353 | USD -1,781 | - |
| 2025-05-15 | SELL | -348 | 15.230 | 15.240 | 15.239 | USD -5,303 | - |
| 2025-05-12 | SELL | -116 | 15.240 | 15.460 | 15.438 | USD -1,791 | - |
| 2025-05-09 | SELL | -116 | 14.920 | 15.020 | 15.010 | USD -1,741 | - |
| 2025-04-30 | SELL | -116 | 18.240 | 18.410 | 18.393 | USD -2,134 | - |
| 2025-04-24 | SELL | -232 | 16.580 | 16.710 | 16.697 | USD -3,874 | - |
| 2025-04-17 | SELL | -116 | 16.360 | 16.460 | 16.450 | USD -1,908 | - |
| 2025-04-15 | SELL | -348 | 16.300 | 16.730 | 16.687 | USD -5,807 | - |
| 2025-04-14 | SELL | -348 | 16.640 | 16.860 | 16.838 | USD -5,860 | - |
| 2025-04-09 | SELL | -464 | 16.990 | 17.210 | 17.188 | USD -7,975 | - |
| 2025-04-07 | SELL | -819 | 15.660 | 16.320 | 16.254 | USD -13,312 | - |
| 2025-04-04 | SELL | -1,170 | 15.810 | 16.070 | 16.044 | USD -18,771 | - |
| 2025-03-31 | BUY | 117 | 16.700 | 16.840 | 16.826 | USD 1,969 | - |
| 2025-03-19 | SELL | -234 | 16.980 | 17.150 | 17.133 | USD -4,009 | - |
| 2025-03-14 | SELL | -702 | 16.770 | 17.010 | 16.986 | USD -11,924 | - |
| 2025-03-13 | SELL | -234 | 16.580 | 16.910 | 16.877 | USD -3,949 | - |
| 2025-03-12 | SELL | -3,978 | 16.790 | 17.250 | 17.204 | USD -68,438 | - |
| 2025-03-07 | SELL | -234 | 17.900 | 18.310 | 18.269 | USD -4,275 | - |
| 2025-03-06 | SELL | -351 | 18.170 | 18.180 | 18.179 | USD -6,381 | - |
| 2025-03-03 | SELL | -117 | 17.910 | 18.370 | 18.324 | USD -2,144 | - |
| 2025-02-28 | SELL | -702 | 18.190 | 18.400 | 18.379 | USD -12,902 | - |
| 2025-02-26 | SELL | -117 | 18.500 | 19.400 | 19.310 | USD -2,259 | - |
| 2025-02-25 | SELL | -351 | 19.170 | 19.280 | 19.269 | USD -6,763 | - |
| 2025-02-18 | BUY | 585 | 19.130 | 19.210 | 19.202 | USD 11,233 | - |
| 2025-02-13 | BUY | 117 | 18.750 | 18.850 | 18.840 | USD 2,204 | - |
| 2025-02-12 | BUY | 117 | 18.240 | 18.800 | 18.744 | USD 2,193 | - |
| 2025-02-11 | BUY | 351 | 18.980 | 19.020 | 19.016 | USD 6,675 | - |
| 2025-02-06 | BUY | 1,053 | 19.540 | 20.230 | 20.161 | USD 21,230 | - |
| 2025-01-27 | BUY | 117 | 20.380 | 20.570 | 20.551 | USD 2,404 | - |
| 2024-12-30 | BUY | 585 | 18.800 | 18.930 | 18.917 | USD 11,066 | - |
| 2024-12-06 | BUY | 468 | 19.820 | 20.540 | 20.468 | USD 9,579 | - |
| 2024-12-05 | BUY | 117 | 20.450 | 20.780 | 20.747 | USD 2,427 | - |
| 2024-12-04 | BUY | 585 | 20.520 | 20.570 | 20.565 | USD 12,031 | - |
| 2024-11-29 | BUY | 585 | 21.110 | 21.200 | 21.191 | USD 12,397 | - |
| 2024-11-27 | BUY | 468 | 20.350 | 20.970 | 20.908 | USD 9,785 | - |
| 2024-11-25 | BUY | 2,922 | 20.851 | 21.412 | 21.356 | USD 62,401 | - |
| 2024-11-21 | BUY | 540 | 21.051 | 21.142 | 21.133 | USD 11,412 | - |
| 2024-11-20 | BUY | 324 | 20.523 | 20.663 | 20.649 | USD 6,690 | - |
| 2024-11-18 | BUY | 1,090 | 19.720 | 20.275 | 20.219 | USD 22,039 | - |
| 2024-11-12 | BUY | 872 | 21.115 | 21.810 | 21.741 | USD 18,958 | - |
| 2024-11-08 | BUY | 545 | 21.158 | 21.245 | 21.236 | USD 11,574 | - |
| 2024-11-07 | BUY | 1,635 | 20.781 | 20.824 | 20.820 | USD 34,041 | - |
| 2024-11-06 | BUY | 218 | 20.652 | 20.781 | 20.768 | USD 4,527 | - |
| 2024-10-31 | BUY | 109 | 17.284 | 17.683 | 17.643 | USD 1,923 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SEM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 52,951 | 1,434 | 174,485 | 30.3% |
| 2025-09-18 | 78,798 | 0 | 413,991 | 19.0% |
| 2025-09-17 | 65,145 | 0 | 273,419 | 23.8% |
| 2025-09-16 | 51,097 | 0 | 235,191 | 21.7% |
| 2025-09-15 | 82,197 | 0 | 205,392 | 40.0% |
| 2025-09-12 | 47,771 | 400 | 125,431 | 38.1% |
| 2025-09-11 | 101,010 | 0 | 246,347 | 41.0% |
| 2025-09-10 | 104,034 | 0 | 203,710 | 51.1% |
| 2025-09-09 | 58,620 | 0 | 214,664 | 27.3% |
| 2025-09-08 | 121,129 | 4,053 | 387,030 | 31.3% |
| 2025-09-05 | 61,605 | 0 | 247,677 | 24.9% |
| 2025-09-04 | 97,731 | 30,687 | 250,806 | 39.0% |
| 2025-09-03 | 93,387 | 0 | 395,752 | 23.6% |
| 2025-09-02 | 72,290 | 0 | 273,654 | 26.4% |
| 2025-08-29 | 92,934 | 3,135 | 200,394 | 46.4% |
| 2025-08-28 | 91,376 | 0 | 282,675 | 32.3% |
| 2025-08-27 | 38,009 | 0 | 263,848 | 14.4% |
| 2025-08-26 | 55,337 | 0 | 206,949 | 26.7% |
| 2025-08-25 | 56,868 | 0 | 259,442 | 21.9% |
| 2025-08-22 | 67,852 | 0 | 374,658 | 18.1% |
| 2025-08-21 | 64,771 | 0 | 276,188 | 23.5% |
| 2025-08-20 | 52,752 | 0 | 250,403 | 21.1% |
| 2025-08-19 | 93,905 | 787 | 300,150 | 31.3% |
| 2025-08-18 | 90,750 | 0 | 414,493 | 21.9% |
| 2025-08-15 | 89,778 | 493 | 368,951 | 24.3% |
| 2025-08-14 | 125,769 | 0 | 402,549 | 31.2% |
| 2025-08-13 | 70,033 | 0 | 384,425 | 18.2% |
| 2025-08-12 | 101,053 | 0 | 417,805 | 24.2% |
| 2025-08-11 | 186,921 | 0 | 573,952 | 32.6% |
| 2025-08-08 | 111,278 | 0 | 404,444 | 27.5% |
| 2025-08-07 | 142,527 | 0 | 435,943 | 32.7% |
| 2025-08-06 | 125,686 | 888 | 543,047 | 23.1% |
| 2025-08-05 | 280,412 | 0 | 602,773 | 46.5% |
| 2025-08-04 | 213,538 | 3,176 | 687,600 | 31.1% |
| 2025-08-01 | 297,231 | 20,371 | 980,196 | 30.3% |
| 2025-07-31 | 188,774 | 0 | 515,403 | 36.6% |
| 2025-07-30 | 84,288 | 0 | 258,239 | 32.6% |
| 2025-07-29 | 67,337 | 0 | 348,828 | 19.3% |
| 2025-07-28 | 43,144 | 0 | 296,916 | 14.5% |
| 2025-07-25 | 55,543 | 8 | 193,103 | 28.8% |
| 2025-07-24 | 81,138 | 0 | 260,879 | 31.1% |
| 2025-07-23 | 111,399 | 9 | 309,879 | 35.9% |
| 2025-07-22 | 72,352 | 7,553 | 159,301 | 45.4% |
| 2025-07-21 | 131,225 | 0 | 277,547 | 47.3% |
| 2025-07-18 | 120,754 | 0 | 224,106 | 53.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy