Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for SG

Stock NameSweetgreen Inc
TickerSG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS87043Q1085

Show aggregate SG holdings

News associated with SG

Brokerages Set Sweetgreen, Inc. (NYSE:SG) PT at $17.69
Shares of Sweetgreen, Inc. (NYSE:SG – Get Free Report) have earned a consensus recommendation of “Hold” from the fifteen analysts that are covering the firm, Marketbeat reports. Eight analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average twelve-month price objective among analysts that […] - 2025-09-18 02:44:50
Validea Kenneth Fisher Strategy Daily Upgrade Report - 9/9/2025
The following are today's upgrades for Validea's Price/Sales Investor model based on the published strategy of Kenneth Fisher. This value strategy rewards stocks with low P/S ratios, long-term profit growth, strong free cash flow and consistent profit margins.SWEETGREEN INC (SG) - 2025-09-09 06:37:12
Comparing Sweetgreen (NYSE:SG) & SSP Group (OTCMKTS:SSPPF)
Sweetgreen (NYSE:SG – Get Free Report) and SSP Group (OTCMKTS:SSPPF – Get Free Report) are both small-cap retail/wholesale companies, but which is the better investment? We will contrast the two businesses based on the strength of their institutional ownership, risk, valuation, analyst recommendations, dividends, earnings and profitability. Earnings and Valuation This table compares Sweetgreen and […] - 2025-09-01 04:21:06
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
What's Eating at Restaurant Stocks?
In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00
Natixis Advisors LLC Lowers Position in Sweetgreen, Inc. (NYSE:SG)
Natixis Advisors LLC trimmed its stake in Sweetgreen, Inc. (NYSE:SG – Free Report) by 55.2% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 10,322 shares of the company’s stock after selling 12,720 shares during the quarter. Natixis Advisors LLC’s holdings in Sweetgreen were worth […] - 2025-08-13 04:32:50
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Sweetgreen (NYSE:SG) Given New $12.00 Price Target at Piper Sandler
Sweetgreen (NYSE:SG – Free Report) had its target price trimmed by Piper Sandler from $20.00 to $12.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other research firms have also recently issued reports on SG. TD Securities reissued a […] - 2025-08-11 03:08:45
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
3 Growth Stocks Down 8% to 77% to Buy in August
Key PointsWall Street found things to be disappointed about in Amazon's quarterly report despite a phenomenal quarter, but it's already overcorrected. - 2025-08-09 09:00:00
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Stocks Supported by Robust Earnings and Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
Zurcher Kantonalbank Zurich Cantonalbank Purchases 2,516 Shares of Sweetgreen, Inc. (NYSE:SG)
Zurcher Kantonalbank Zurich Cantonalbank raised its position in shares of Sweetgreen, Inc. (NYSE:SG – Free Report) by 9.5% during the 1st quarter, HoldingsChannel.com reports. The fund owned 29,103 shares of the company’s stock after acquiring an additional 2,516 shares during the period. Zurcher Kantonalbank Zurich Cantonalbank’s holdings in Sweetgreen were worth $728,000 as of its […] - 2025-08-07 04:26:50
10 Under-the-Radar Consumer Goods Stocks With Incredible Growth Potential
Key PointsInvestors can get exposure to a wide range of industries in consumer goods. - 2025-07-11 04:29:00
TD Securities Reiterates Hold Rating for Sweetgreen (NYSE:SG)
Sweetgreen (NYSE:SG – Get Free Report)‘s stock had its “hold” rating restated by investment analysts at TD Securities in a note issued to investors on Tuesday,Benzinga reports. They presently have a $15.00 price target on the stock, down from their prior price target of $25.00. TD Securities’ target price points to a potential upside of […] - 2025-07-03 04:18:58
Wells Fargo & Company Reaffirms “Overweight” Rating for Sweetgreen (NYSE:SG)
Sweetgreen (NYSE:SG – Get Free Report)‘s stock had its “overweight” rating reaffirmed by Wells Fargo & Company in a research note issued on Tuesday,Benzinga reports. They presently have a $19.00 price target on the stock. Wells Fargo & Company‘s price objective indicates a potential upside of 31.85% from the stock’s previous close. Several other research […] - 2025-07-03 04:18:56
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 13:34:56
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 12:41:52
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:53:48
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:12:33
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 07:41:17
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 06:47:51
Sweetgreen (NYSE:SG) Earns “Hold” Rating from TD Cowen
TD Cowen reissued their hold rating on shares of Sweetgreen (NYSE:SG – Free Report) in a report released on Tuesday morning, Marketbeat.com reports. The firm currently has a $19.00 price target on the stock. SG has been the topic of several other research reports. UBS Group reduced their target price on shares of Sweetgreen from […] - 2025-07-02 04:48:51
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 03:21:50
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 02:45:29

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc SG holdings

DateNumber of SG Shares HeldBase Market Value of SG SharesLocal Market Value of SG SharesChange in SG Shares HeldChange in SG Base ValueCurrent Price per SG Share HeldPrevious Price per SG Share Held
2025-11-12 (Wednesday)10,648SG holding decreased by -35USD 57,180SG holding increased by 1308USD 57,180-35USD 1,308 USD 5.37002 USD 5.22999
2025-11-11 (Tuesday)10,683USD 55,872SG holding decreased by -2137USD 55,8720USD -2,137 USD 5.22999 USD 5.43003
2025-11-10 (Monday)10,683USD 58,009SG holding decreased by -3739USD 58,0090USD -3,739 USD 5.43003 USD 5.78002
2025-11-07 (Friday)10,683USD 61,748SG holding decreased by -5021USD 61,7480USD -5,021 USD 5.78002 USD 6.25002
2025-11-06 (Thursday)10,683SG holding decreased by -35USD 66,769SG holding decreased by -2576USD 66,769-35USD -2,576 USD 6.25002 USD 6.46996
2025-11-05 (Wednesday)10,718SG holding decreased by -350USD 69,345SG holding decreased by -1601USD 69,345-350USD -1,601 USD 6.46996 USD 6.41001
2025-11-04 (Tuesday)11,068SG holding decreased by -70USD 70,946SG holding decreased by -449USD 70,946-70USD -449 USD 6.41001 USD 6.41004
2025-11-03 (Monday)11,138SG holding decreased by -70USD 71,395SG holding increased by 897USD 71,395-70USD 897 USD 6.41004 USD 6.28997
2025-10-31 (Friday)11,208USD 70,498SG holding increased by 224USD 70,4980USD 224 USD 6.28997 USD 6.26999
2025-10-30 (Thursday)11,208USD 70,274SG holding decreased by -7510USD 70,2740USD -7,510 USD 6.26999 USD 6.94004
2025-10-29 (Wednesday)11,208USD 77,784SG holding decreased by -336USD 77,7840USD -336 USD 6.94004 USD 6.97002
2025-10-28 (Tuesday)11,208SG holding increased by 105USD 78,120SG holding decreased by -2266USD 78,120105USD -2,266 USD 6.97002 USD 7.24003
2025-10-27 (Monday)11,103USD 80,386SG holding decreased by -1554USD 80,3860USD -1,554 USD 7.24003 USD 7.37999
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SG by Blackrock for IE00B3VWM098

Show aggregate share trades of SG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-35 5.370* 21.16 Profit of 741 on sale
2025-11-06SELL-35 6.250* 21.49 Profit of 752 on sale
2025-11-05SELL-3506.5706.205 6.241USD -2,184 21.57 Profit of 5,363 on sale
2025-11-04SELL-70 6.410* 21.65 Profit of 1,515 on sale
2025-11-03SELL-706.5106.200 6.231USD -436 21.73 Profit of 1,085 on sale
2025-10-28BUY1056.9707.249 7.221USD 758 22.05
2025-10-24SELL-357.3807.600 7.578USD -265 22.21 Profit of 512 on sale
2025-10-15BUY2107.5007.840 7.806USD 1,639 22.80
2025-10-02BUY358.1208.235 8.223USD 288 22.96
2025-09-30BUY707.9808.125 8.111USD 568 23.14
2025-08-21SELL-728.9808.990 8.989USD -647 23.58 Profit of 1,050 on sale
2025-07-31BUY21612.88013.250 13.213USD 2,854 23.73
2025-06-30SELL-14414.88015.200 15.168USD -2,184 24.99 Profit of 1,414 on sale
2025-06-25SELL-7212.67013.480 13.399USD -965 25.23 Profit of 852 on sale
2025-06-20SELL-14412.27012.550 12.522USD -1,803 25.50 Profit of 1,869 on sale
2025-05-23BUY7212.81013.320 13.269USD 955 27.55
2025-05-19SELL-7214.25014.950 14.880USD -1,071 28.03 Profit of 947 on sale
2025-05-15SELL-21615.23015.670 15.626USD -3,375 28.25 Profit of 2,728 on sale
2025-05-12SELL-7215.64016.555 16.464USD -1,185 28.59 Profit of 873 on sale
2025-05-09SELL-7215.23017.270 17.066USD -1,229 28.72 Profit of 839 on sale
2025-04-30SELL-7219.48019.600 19.588USD -1,410 29.37 Profit of 704 on sale
2025-04-24SELL-14419.12019.140 19.138USD -2,756 29.78 Profit of 1,533 on sale
2025-04-17SELL-7218.48019.630 19.515USD -1,405 30.41 Profit of 785 on sale
2025-04-15SELL-21620.49021.670 21.552USD -4,655 30.64 Profit of 1,962 on sale
2025-04-14SELL-21621.10021.860 21.784USD -4,705 30.74 Profit of 1,935 on sale
2025-04-09SELL-28822.74022.780 22.776USD -6,559 31.04 Profit of 2,381 on sale
2025-04-07SELL-50420.22022.370 22.155USD -11,166 31.30 Profit of 4,611 on sale
2025-04-04SELL-73020.88021.800 21.708USD -15,847 31.43 Profit of 7,094 on sale
2025-03-31BUY7325.02025.160 25.146USD 1,836 31.65
2025-03-19SELL-14623.92024.200 24.172USD -3,529 32.32 Profit of 1,190 on sale
2025-03-14SELL-43823.80024.660 24.574USD -10,763 32.68 Profit of 3,550 on sale
2025-03-13SELL-14623.64025.310 25.143USD -3,671 32.81 Profit of 1,119 on sale
2025-03-12SELL-2,48225.18026.850 26.683USD -66,227 32.92 Profit of 15,476 on sale
2025-03-07SELL-14623.94024.200 24.174USD -3,529 33.31 Profit of 1,334 on sale
2025-03-06SELL-21923.54025.200 25.034USD -5,482 33.46 Profit of 1,846 on sale
2025-03-03SELL-7321.64023.390 23.215USD -1,695 34.02 Profit of 789 on sale
2025-02-28SELL-43822.76023.790 23.687USD -10,375 34.20 Profit of 4,605 on sale
2025-02-26SELL-7323.14023.670 23.617USD -1,724 34.58 Profit of 800 on sale
2025-02-25SELL-21922.41022.590 22.572USD -4,943 34.79 Profit of 2,675 on sale
2025-02-18BUY36524.61027.300 27.031USD 9,866 35.88
2025-02-13BUY7327.16027.380 27.358USD 1,997 36.41
2025-02-12BUY7326.33026.410 26.402USD 1,927 36.61
2025-02-11BUY21925.93028.500 28.243USD 6,185 36.83
2025-02-06BUY65730.72032.960 32.736USD 21,508 37.31
2025-01-27BUY7330.15030.600 30.555USD 2,231 38.33
2024-12-30BUY36531.70032.100 32.060USD 11,702 39.22
2024-12-06BUY29242.04042.160 42.148USD 12,307 39.27
2024-12-05BUY7340.05040.915 40.829USD 2,980 39.24
2024-12-04BUY36540.49041.125 41.062USD 14,987 39.20
2024-11-29BUY36540.98042.869 42.680USD 15,578 39.15
2024-11-27BUY29242.43043.520 43.411USD 12,676 38.87
2024-11-26BUY7343.27044.280 44.179USD 3,225 38.67
2024-11-21BUY36541.25041.290 41.286USD 15,069 38.00
2024-11-20BUY21937.90038.890 38.791USD 8,495 38.01
2024-11-18BUY86633.83034.480 34.415USD 29,803 38.27
2024-11-12BUY57637.90040.500 40.240USD 23,178 38.30
2024-11-08BUY36039.69042.270 42.012USD 15,124 38.20
2024-11-07BUY1,08042.20042.770 42.713USD 46,130 37.89
2024-11-06BUY14441.64041.650 41.649USD 5,997 37.58
2024-10-31BUY7236.10038.130 37.927USD 2,731 37.45
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19607,65101,469,98741.3%
2025-09-181,155,725402,453,93747.1%
2025-09-17590,8412,3121,674,79235.3%
2025-09-16935,3082,5812,147,39043.6%
2025-09-15851,0272,3552,095,38040.6%
2025-09-121,265,0272052,576,85849.1%
2025-09-11857,0971,4392,079,11941.2%
2025-09-101,394,7924,8862,564,06254.4%
2025-09-091,919,70516,6053,993,17448.1%
2025-09-082,886,28215,1986,163,94046.8%
2025-09-051,075,3595,1972,377,01245.2%
2025-09-04991,1481,7051,870,14153.0%
2025-09-03999,6331,7642,157,84946.3%
2025-09-021,157,2039,0772,367,39748.9%
2025-08-29678,8858,9442,071,63332.8%
2025-08-28535,5872,8782,010,69326.6%
2025-08-27620,5963081,731,71035.8%
2025-08-26546,2274,3271,506,59536.3%
2025-08-251,032,6231,9632,189,77647.2%
2025-08-22621,17102,328,08026.7%
2025-08-211,550,0407003,254,33547.6%
2025-08-20929,131103,464,73026.8%
2025-08-19541,2421,9041,875,14228.9%
2025-08-18637,6202,1632,100,97930.3%
2025-08-15673,95423,8892,176,14131.0%
2025-08-141,122,10610,2922,944,67438.1%
2025-08-13925,88003,264,59728.4%
2025-08-12793,1301,1992,974,78926.7%
2025-08-11922,49211,7153,698,79324.9%
2025-08-083,655,855302,80415,091,49924.2%
2025-08-071,912,27703,055,40062.6%
2025-08-06810,8201,1141,703,52247.6%
2025-08-05925,50619,3171,798,15351.5%
2025-08-04925,6645,7631,944,00347.6%
2025-08-011,651,78013,5683,583,87846.1%
2025-07-31909,5184,8932,398,90737.9%
2025-07-301,081,76301,902,51156.9%
2025-07-291,459,9933,3092,599,72856.2%
2025-07-281,133,4331,1252,548,01344.5%
2025-07-251,067,950124,3052,117,53850.4%
2025-07-241,817,185133,0603,671,51249.5%
2025-07-233,479,9744,4365,926,24758.7%
2025-07-222,371,1017,0673,967,71359.8%
2025-07-211,526,4249,3123,305,69146.2%
2025-07-181,226,8609,9432,453,32550.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.