Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for SHC

Stock NameShaftesbury Capital PLC
TickerSHC(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B62G9D36
LEI549300TTXXZ1SHUI0D54
TickerSHC(EUR) Euronext Paris

Show aggregate SHC holdings

News associated with SHC

Peek Under The Hood: IVOG Has 23% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-24 15:10:13

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc SHC holdings

DateNumber of SHC Shares HeldBase Market Value of SHC SharesLocal Market Value of SHC SharesChange in SHC Shares HeldChange in SHC Base ValueCurrent Price per SHC Share HeldPrevious Price per SHC Share Held
2025-05-07 (Wednesday)82,039USD 1,078,813SHC holding increased by 24612USD 1,078,8130USD 24,612 USD 13.15 USD 12.85
2025-05-06 (Tuesday)82,039USD 1,054,201SHC holding decreased by -5743USD 1,054,2010USD -5,743 USD 12.85 USD 12.92
2025-05-05 (Monday)82,039USD 1,059,944SHC holding increased by 44301USD 1,059,9440USD 44,301 USD 12.92 USD 12.38
2025-05-02 (Friday)82,039USD 1,015,643SHC holding increased by 22971USD 1,015,6430USD 22,971 USD 12.38 USD 12.1
2025-05-01 (Thursday)82,039USD 992,672SHC holding increased by 49223USD 992,6720USD 49,223 USD 12.1 USD 11.5
2025-04-30 (Wednesday)82,039SHC holding increased by 7423USD 943,449SHC holding increased by 99542USD 943,4497,423USD 99,542 USD 11.5 USD 11.31
2025-04-29 (Tuesday)74,616USD 843,907SHC holding increased by 3731USD 843,9070USD 3,731 USD 11.31 USD 11.26
2025-04-28 (Monday)74,616USD 840,176SHC holding increased by 7835USD 840,1760USD 7,835 USD 11.26 USD 11.155
2025-04-25 (Friday)74,616USD 832,341SHC holding decreased by -10820USD 832,3410USD -10,820 USD 11.155 USD 11.3
2025-04-24 (Thursday)74,616SHC holding decreased by -506USD 843,161SHC holding increased by 26585USD 843,161-506USD 26,585 USD 11.3 USD 10.87
2025-04-23 (Wednesday)75,122USD 816,576SHC holding increased by 17278USD 816,5760USD 17,278 USD 10.87 USD 10.64
2025-04-22 (Tuesday)75,122USD 799,298SHC holding increased by 24039USD 799,2980USD 24,039 USD 10.64 USD 10.32
2025-04-21 (Monday)75,122USD 775,259SHC holding decreased by -12020USD 775,2590USD -12,020 USD 10.32 USD 10.48
2025-04-18 (Friday)75,122USD 787,279USD 787,2790USD 0 USD 10.48 USD 10.48
2025-04-17 (Thursday)75,122SHC holding decreased by -253USD 787,279SHC holding decreased by -3405USD 787,279-253USD -3,405 USD 10.48 USD 10.49
2025-04-16 (Wednesday)75,375USD 790,684SHC holding decreased by -754USD 790,6840USD -754 USD 10.49 USD 10.5
2025-04-15 (Tuesday)75,375SHC holding decreased by -759USD 791,438SHC holding decreased by -17105USD 791,438-759USD -17,105 USD 10.5 USD 10.62
2025-04-14 (Monday)76,134SHC holding decreased by -759USD 808,543SHC holding increased by 398USD 808,543-759USD 398 USD 10.62 USD 10.51
2025-04-11 (Friday)76,893USD 808,145SHC holding decreased by -6921USD 808,1450USD -6,921 USD 10.51 USD 10.6
2025-04-10 (Thursday)76,893USD 815,066SHC holding decreased by -55363USD 815,0660USD -55,363 USD 10.6 USD 11.32
2025-04-09 (Wednesday)76,893SHC holding decreased by -1012USD 870,429SHC holding increased by 106960USD 870,429-1,012USD 106,960 USD 11.32 USD 9.8
2025-04-08 (Tuesday)77,905USD 763,469SHC holding decreased by -33499USD 763,4690USD -33,499 USD 9.8 USD 10.23
2025-04-07 (Monday)77,905SHC holding decreased by -1771USD 796,968SHC holding decreased by -26882USD 796,968-1,771USD -26,882 USD 10.23 USD 10.34
2025-04-04 (Friday)79,676SHC holding decreased by -2530USD 823,850SHC holding decreased by -121519USD 823,850-2,530USD -121,519 USD 10.34 USD 11.5
2025-04-02 (Wednesday)82,206USD 945,369SHC holding increased by 30416USD 945,3690USD 30,416 USD 11.5 USD 11.13
2025-04-01 (Tuesday)82,206USD 914,953SHC holding decreased by -43569USD 914,9530USD -43,569 USD 11.13 USD 11.66
2025-03-31 (Monday)82,206SHC holding increased by 253USD 958,522SHC holding decreased by -6065USD 958,522253USD -6,065 USD 11.66 USD 11.77
2025-03-28 (Friday)81,953USD 964,587SHC holding decreased by -2458USD 964,5870USD -2,458 USD 11.77 USD 11.8
2025-03-27 (Thursday)81,953USD 967,045SHC holding increased by 9014USD 967,0450USD 9,014 USD 11.8 USD 11.69
2025-03-26 (Wednesday)81,953USD 958,031SHC holding decreased by -19668USD 958,0310USD -19,668 USD 11.69 USD 11.93
2025-03-25 (Tuesday)81,953USD 977,699SHC holding decreased by -22947USD 977,6990USD -22,947 USD 11.93 USD 12.21
2025-03-24 (Monday)81,953USD 1,000,646SHC holding increased by 25405USD 1,000,6460USD 25,405 USD 12.21 USD 11.9
2025-03-21 (Friday)81,953USD 975,241SHC holding decreased by -5736USD 975,2410USD -5,736 USD 11.9 USD 11.97
2025-03-20 (Thursday)81,953USD 980,977SHC holding decreased by -22128USD 980,9770USD -22,128 USD 11.97 USD 12.24
2025-03-19 (Wednesday)81,953SHC holding decreased by -506USD 1,003,105SHC holding increased by 14422USD 1,003,105-506USD 14,422 USD 12.24 USD 11.99
2025-03-18 (Tuesday)82,459USD 988,683SHC holding increased by 4947USD 988,6830USD 4,947 USD 11.99 USD 11.93
2025-03-17 (Monday)82,459USD 983,736SHC holding increased by 28036USD 983,7360USD 28,036 USD 11.93 USD 11.59
2025-03-14 (Friday)82,459SHC holding decreased by -1524USD 955,700SHC holding increased by 1653USD 955,700-1,524USD 1,653 USD 11.59 USD 11.36
2025-03-13 (Thursday)83,983SHC holding decreased by -508USD 954,047SHC holding increased by 989USD 954,047-508USD 989 USD 11.36 USD 11.28
2025-03-12 (Wednesday)84,491SHC holding decreased by -8636USD 953,058SHC holding decreased by -106727USD 953,058-8,636USD -106,727 USD 11.28 USD 11.38
2025-03-11 (Tuesday)93,127USD 1,059,785SHC holding decreased by -40045USD 1,059,7850USD -40,045 USD 11.38 USD 11.81
2025-03-10 (Monday)93,127USD 1,099,830SHC holding decreased by -32594USD 1,099,8300USD -32,594 USD 11.81 USD 12.16
2025-03-07 (Friday)93,127SHC holding decreased by -508USD 1,132,424SHC holding increased by 5059USD 1,132,424-508USD 5,059 USD 12.16 USD 12.04
2025-03-06 (Thursday)93,635SHC holding decreased by -762USD 1,127,365SHC holding increased by 11592USD 1,127,365-762USD 11,592 USD 12.04 USD 11.82
2025-03-05 (Wednesday)94,397USD 1,115,773SHC holding increased by 33039USD 1,115,7730USD 33,039 USD 11.82 USD 11.47
2025-03-04 (Tuesday)94,397USD 1,082,734SHC holding decreased by -19823USD 1,082,7340USD -19,823 USD 11.47 USD 11.68
2025-03-03 (Monday)94,397SHC holding decreased by -254USD 1,102,557SHC holding decreased by -77741USD 1,102,557-254USD -77,741 USD 11.68 USD 12.47
2025-02-28 (Friday)94,651SHC holding increased by 7489USD 1,180,298SHC holding increased by 109949USD 1,180,2987,489USD 109,949 USD 12.47 USD 12.28
2025-02-27 (Thursday)87,162USD 1,070,349SHC holding decreased by -118541USD 1,070,3490USD -118,541 USD 12.28 USD 13.64
2025-02-26 (Wednesday)87,162SHC holding decreased by -230USD 1,188,890SHC holding decreased by -11002USD 1,188,890-230USD -11,002 USD 13.64 USD 13.73
2025-02-25 (Tuesday)87,392SHC holding decreased by -690USD 1,199,892SHC holding increased by 13868USD 1,199,892-690USD 13,868 USD 13.73 USD 13.465
2025-02-24 (Monday)88,082USD 1,186,024SHC holding decreased by -4845USD 1,186,0240USD -4,845 USD 13.465 USD 13.52
2025-02-21 (Friday)88,082USD 1,190,869USD 1,190,8690USD 0 USD 13.52 USD 13.52
2025-02-20 (Thursday)88,082USD 1,190,869SHC holding decreased by -9689USD 1,190,8690USD -9,689 USD 13.52 USD 13.63
2025-02-19 (Wednesday)88,082USD 1,200,558SHC holding increased by 11451USD 1,200,5580USD 11,451 USD 13.63 USD 13.5
2025-02-18 (Tuesday)88,082SHC holding increased by 1150USD 1,189,107SHC holding increased by 17264USD 1,189,1071,150USD 17,264 USD 13.5 USD 13.48
2025-02-17 (Monday)86,932USD 1,171,843USD 1,171,8430USD 0 USD 13.48 USD 13.48
2025-02-14 (Friday)86,932USD 1,171,843SHC holding increased by 4346USD 1,171,8430USD 4,346 USD 13.48 USD 13.43
2025-02-13 (Thursday)86,932SHC holding increased by 230USD 1,167,497SHC holding increased by 6557USD 1,167,497230USD 6,557 USD 13.43 USD 13.39
2025-02-12 (Wednesday)86,702SHC holding increased by 230USD 1,160,940SHC holding decreased by -22862USD 1,160,940230USD -22,862 USD 13.39 USD 13.69
2025-02-11 (Tuesday)86,472SHC holding increased by 690USD 1,183,802SHC holding decreased by -5994USD 1,183,802690USD -5,994 USD 13.69 USD 13.87
2025-02-10 (Monday)85,782USD 1,189,796SHC holding increased by 19730USD 1,189,7960USD 19,730 USD 13.87 USD 13.64
2025-02-07 (Friday)85,782USD 1,170,066SHC holding decreased by -13726USD 1,170,0660USD -13,726 USD 13.64 USD 13.8
2025-02-06 (Thursday)85,782SHC holding increased by 2070USD 1,183,792SHC holding increased by 25218USD 1,183,7922,070USD 25,218 USD 13.8 USD 13.84
2025-02-05 (Wednesday)83,712USD 1,158,574SHC holding increased by 2511USD 1,158,5740USD 2,511 USD 13.84 USD 13.81
2025-02-04 (Tuesday)83,712USD 1,156,063SHC holding increased by 8371USD 1,156,0630USD 8,371 USD 13.81 USD 13.71
2025-02-03 (Monday)83,712USD 1,147,692USD 1,147,6920USD 0 USD 13.71 USD 13.71
2025-01-31 (Friday)83,712USD 1,147,692SHC holding decreased by -20090USD 1,147,6920USD -20,090 USD 13.71 USD 13.95
2025-01-30 (Thursday)83,712USD 1,167,782SHC holding increased by 22602USD 1,167,7820USD 22,602 USD 13.95 USD 13.68
2025-01-29 (Wednesday)83,712USD 1,145,180SHC holding decreased by -5860USD 1,145,1800USD -5,860 USD 13.68 USD 13.75
2025-01-28 (Tuesday)83,712USD 1,151,040SHC holding decreased by -16742USD 1,151,0400USD -16,742 USD 13.75 USD 13.95
2025-01-27 (Monday)83,712SHC holding increased by 230USD 1,167,782SHC holding increased by 28253USD 1,167,782230USD 28,253 USD 13.95 USD 13.65
2025-01-24 (Friday)83,482USD 1,139,529SHC holding decreased by -3340USD 1,139,5290USD -3,340 USD 13.65 USD 13.69
2025-01-23 (Thursday)83,482USD 1,142,869SHC holding increased by 7514USD 1,142,8690USD 7,514 USD 13.69 USD 13.6
2025-01-22 (Wednesday)83,482USD 1,135,355USD 1,135,355
2025-01-21 (Tuesday)83,942USD 1,117,268USD 1,117,268
2025-01-20 (Monday)83,942USD 1,089,567USD 1,089,567
2025-01-17 (Friday)83,942USD 1,089,567USD 1,089,567
2025-01-16 (Thursday)84,172USD 1,068,143USD 1,068,143
2025-01-15 (Wednesday)83,942USD 1,054,312USD 1,054,312
2025-01-14 (Tuesday)83,942USD 1,071,100USD 1,071,100
2025-01-13 (Monday)83,252USD 1,089,769USD 1,089,769
2025-01-10 (Friday)82,792USD 1,085,403USD 1,085,403
2025-01-09 (Thursday)82,792USD 1,108,585USD 1,108,585
2025-01-09 (Thursday)82,792USD 1,108,585USD 1,108,585
2025-01-09 (Thursday)82,792USD 1,108,585USD 1,108,585
2025-01-08 (Wednesday)82,792USD 1,108,585USD 1,108,585
2025-01-08 (Wednesday)82,792USD 1,108,585USD 1,108,585
2025-01-08 (Wednesday)82,792USD 1,108,585USD 1,108,585
2025-01-02 (Thursday)81,412USD 1,108,831SHC holding increased by 21167USD 1,108,8310USD 21,167 USD 13.62 USD 13.36
2024-12-30 (Monday)81,412SHC holding increased by 1150USD 1,087,664SHC holding increased by 28206USD 1,087,6641,150USD 28,206 USD 13.36 USD 13.2
2024-12-10 (Tuesday)80,262USD 1,059,458SHC holding decreased by -8027USD 1,059,4580USD -8,027 USD 13.2 USD 13.3
2024-12-09 (Monday)80,262USD 1,067,485SHC holding increased by 13645USD 1,067,4850USD 13,645 USD 13.3 USD 13.13
2024-12-06 (Friday)80,262SHC holding increased by 920USD 1,053,840SHC holding increased by 24378USD 1,053,840920USD 24,378 USD 13.13 USD 12.975
2024-12-05 (Thursday)79,342SHC holding increased by 230USD 1,029,462SHC holding decreased by -21145USD 1,029,462230USD -21,145 USD 12.975 USD 13.28
2024-12-04 (Wednesday)79,112SHC holding increased by 1150USD 1,050,607SHC holding increased by 50355USD 1,050,6071,150USD 50,355 USD 13.28 USD 12.83
2024-12-03 (Tuesday)77,962USD 1,000,252SHC holding decreased by -32745USD 1,000,2520USD -32,745 USD 12.83 USD 13.25
2024-12-02 (Monday)77,962USD 1,032,997SHC holding increased by 6237USD 1,032,9970USD 6,237 USD 13.25 USD 13.17
2024-11-29 (Friday)77,962SHC holding increased by 1145USD 1,026,760SHC holding increased by 20457USD 1,026,7601,145USD 20,457 USD 13.17 USD 13.1
2024-11-28 (Thursday)76,817USD 1,006,303USD 1,006,3030USD 0 USD 13.1 USD 13.1
2024-11-27 (Wednesday)76,817SHC holding increased by 916USD 1,006,303SHC holding increased by 23385USD 1,006,303916USD 23,385 USD 13.1 USD 12.95
2024-11-26 (Tuesday)75,901SHC holding increased by 229USD 982,918SHC holding decreased by -23520USD 982,918229USD -23,520 USD 12.95 USD 13.3
2024-11-25 (Monday)75,672SHC holding increased by 27821USD 1,006,438SHC holding increased by 392988USD 1,006,43827,821USD 392,988 USD 13.3 USD 12.82
2024-11-22 (Friday)47,851USD 613,450SHC holding increased by 19619USD 613,4500USD 19,619 USD 12.82 USD 12.41
2024-11-21 (Thursday)47,851SHC holding increased by 725USD 593,831SHC holding decreased by -28703USD 593,831725USD -28,703 USD 12.41 USD 13.21
2024-11-20 (Wednesday)47,126SHC holding increased by 435USD 622,534SHC holding decreased by -12931USD 622,534435USD -12,931 USD 13.21 USD 13.61
2024-11-19 (Tuesday)46,691USD 635,465SHC holding decreased by -12606USD 635,4650USD -12,606 USD 13.61 USD 13.88
2024-11-18 (Monday)46,691SHC holding increased by 1740USD 648,071SHC holding decreased by -50468USD 648,0711,740USD -50,468 USD 13.88 USD 15.54
2024-11-12 (Tuesday)44,951SHC holding increased by 1160USD 698,539SHC holding decreased by -6058USD 698,5391,160USD -6,058 USD 15.54 USD 16.09
2024-11-08 (Friday)43,791SHC holding increased by 725USD 704,597SHC holding increased by 22862USD 704,597725USD 22,862 USD 16.09 USD 15.83
2024-11-07 (Thursday)43,066SHC holding increased by 2175USD 681,735SHC holding increased by 22981USD 681,7352,175USD 22,981 USD 15.83 USD 16.11
2024-11-06 (Wednesday)40,891SHC holding increased by 290USD 658,754SHC holding increased by 32687USD 658,754290USD 32,687 USD 16.11 USD 15.42
2024-11-05 (Tuesday)40,601USD 626,067SHC holding decreased by -15429USD 626,0670USD -15,429 USD 15.42 USD 15.8
2024-11-04 (Monday)40,601USD 641,496SHC holding decreased by -2436USD 641,4960USD -2,436 USD 15.8 USD 15.86
2024-11-01 (Friday)40,601USD 643,932SHC holding increased by 7714USD 643,9320USD 7,714 USD 15.86 USD 15.67
2024-10-31 (Thursday)40,601SHC holding increased by 145USD 636,218SHC holding decreased by -4200USD 636,218145USD -4,200 USD 15.67 USD 15.83
2024-10-30 (Wednesday)40,456USD 640,418SHC holding decreased by -3642USD 640,4180USD -3,642 USD 15.83 USD 15.92
2024-10-29 (Tuesday)40,456USD 644,060SHC holding increased by 3642USD 644,0600USD 3,642 USD 15.92 USD 15.83
2024-10-28 (Monday)40,456USD 640,418SHC holding increased by 17800USD 640,4180USD 17,800 USD 15.83 USD 15.39
2024-10-25 (Friday)40,456USD 622,618SHC holding decreased by -2832USD 622,6180USD -2,832 USD 15.39 USD 15.46
2024-10-24 (Thursday)40,456USD 625,450SHC holding decreased by -1618USD 625,4500USD -1,618 USD 15.46 USD 15.5
2024-10-23 (Wednesday)40,456USD 627,068SHC holding increased by 809USD 627,0680USD 809 USD 15.5 USD 15.48
2024-10-22 (Tuesday)40,456USD 626,259SHC holding decreased by -5664USD 626,2590USD -5,664 USD 15.48 USD 15.62
2024-10-21 (Monday)40,456USD 631,923SHC holding decreased by -15373USD 631,9230USD -15,373 USD 15.62 USD 16
2024-10-18 (Friday)40,456USD 647,296USD 647,296
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SHC by Blackrock for IE00B3VWM098

Show aggregate share trades of SHC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY7,423 11.500* 12.92
2025-04-24SELL-506 11.300* 12.99 Profit of 6,571 on sale
2025-04-17SELL-253 10.480* 13.12 Profit of 3,318 on sale
2025-04-15SELL-759 10.500* 13.17 Profit of 9,998 on sale
2025-04-14SELL-759 10.620* 13.20 Profit of 10,019 on sale
2025-04-09SELL-1,012 11.320* 13.28 Profit of 13,441 on sale
2025-04-07SELL-1,771 10.230* 13.36 Profit of 23,657 on sale
2025-04-04SELL-2,530 10.340* 13.39 Profit of 33,885 on sale
2025-03-31BUY253 11.660* 13.47
2025-03-19SELL-506 12.240* 13.63 Profit of 6,897 on sale
2025-03-14SELL-1,524 11.590* 13.71 Profit of 20,888 on sale
2025-03-13SELL-508 11.360* 13.74 Profit of 6,980 on sale
2025-03-12SELL-8,636 11.280* 13.78 Profit of 118,962 on sale
2025-03-07SELL-508 12.160* 13.87 Profit of 7,044 on sale
2025-03-06SELL-762 12.040* 13.89 Profit of 10,587 on sale
2025-03-03SELL-254 11.680* 14.00 Profit of 3,556 on sale
2025-02-28BUY7,489 12.470* 14.03
2025-02-26SELL-230 13.640* 14.06 Profit of 3,235 on sale
2025-02-25SELL-690 13.730* 14.07 Profit of 9,708 on sale
2025-02-18BUY1,150 13.500* 14.12
2025-02-13BUY230 13.430* 14.16
2025-02-12BUY230 13.390* 14.18
2025-02-11BUY690 13.690* 14.19
2025-02-06BUY2,070 13.800* 14.21
2025-01-27BUY230 13.950* 14.30
2024-12-30BUY1,150 13.360* 14.39
2024-12-06BUY920 13.130* 14.51
2024-12-05BUY230 12.975* 14.56
2024-12-04BUY1,150 13.280* 14.61
2024-11-29BUY1,145 13.170* 14.79
2024-11-27BUY916 13.100* 14.94
2024-11-26BUY229 12.950* 15.03
2024-11-25BUY27,821 13.300* 15.11
2024-11-21BUY725 12.410* 15.37
2024-11-20BUY435 13.210* 15.49
2024-11-18BUY1,740 13.880* 15.71
2024-11-12BUY1,160 15.540* 15.72
2024-11-08BUY725 16.090* 15.69
2024-11-07BUY2,175 15.830* 15.68
2024-11-06BUY290 16.110* 15.65
2024-10-31BUY145 15.670* 15.63
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SHC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08219,0830359,28861.0%
2025-05-07280,8350328,66385.4%
2025-05-06296,5360468,75363.3%
2025-05-05374,5640689,82254.3%
2025-05-02273,25222,999380,49671.8%
2025-05-01518,578139670,56077.3%
2025-04-30380,5990474,91080.1%
2025-04-29266,9080327,30681.5%
2025-04-28168,3260255,93665.8%
2025-04-25240,2650310,21477.5%
2025-04-24232,0100321,41872.2%
2025-04-23494,9790573,65386.3%
2025-04-22316,6630741,36242.7%
2025-04-21209,0690255,88881.7%
2025-04-17152,701448184,74982.7%
2025-04-16172,3780408,79442.2%
2025-04-15243,3180529,06946.0%
2025-04-14313,0820597,70052.4%
2025-04-11316,8730490,32364.6%
2025-04-10302,4090403,86174.9%
2025-04-09494,8521,200650,33676.1%
2025-04-08434,409169682,15963.7%
2025-04-07431,2070987,76243.7%
2025-04-04406,2780637,65663.7%
2025-04-03212,2750326,38065.0%
2025-04-02144,567121571,31325.3%
2025-04-01372,8851441,833,88420.3%
2025-03-31216,203219247,79187.3%
2025-03-28232,7438,800274,46984.8%
2025-03-27304,3510357,51385.1%
2025-03-26152,9940216,07370.8%
2025-03-25219,2720297,77873.6%
2025-03-24432,6330480,20190.1%
2025-03-21262,1870392,93966.7%
2025-03-20332,6790455,63773.0%
2025-03-19229,0350265,69486.2%
2025-03-18183,0750248,23473.8%
2025-03-17177,1750250,84970.6%
2025-03-14289,5690561,07851.6%
2025-03-13413,3360761,21854.3%
2025-03-12365,5160760,89148.0%
2025-03-11299,4190586,52051.1%
2025-03-10247,389740502,23249.3%
2025-03-07212,2810596,13235.6%
2025-03-06199,0710354,55256.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.