Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for SHLS

Stock NameShoals Technologies Group Inc
TickerSHLS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS82489W1071

Show aggregate SHLS holdings

News associated with SHLS

Shoals Technologies Group (NASDAQ:SHLS) Price Target Raised to $9.00
Shoals Technologies Group (NASDAQ:SHLS – Get Free Report) had its target price hoisted by stock analysts at Jefferies Financial Group from $6.00 to $9.00 in a research report issued on Monday, MarketBeat.com reports. The brokerage presently has a “buy” rating on the stock. Jefferies Financial Group’s price target indicates a potential upside of 35.34% from […] - 2025-09-10 03:00:55
Shoals Technologies Group (NASDAQ:SHLS) Stock Rating Lowered by Wall Street Zen
Shoals Technologies Group (NASDAQ:SHLS – Get Free Report) was downgraded by equities research analysts at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a note issued to investors on Sunday. SHLS has been the topic of several other reports. The Goldman Sachs Group upped their price objective on Shoals Technologies Group […] - 2025-08-19 02:46:54
Monday's ETF Movers: TAN, SILJ
In trading on Monday, the Invesco Solar ETF is outperforming other ETFs, up about 3.7% on the day. Components of that ETF showing particular strength include shares of Shoals Technologies Group, up about 11.3% and shares of Nextracker, up about 9.3% on the day. And underperfor - 2025-08-18 13:03:22
Shoals Technologies Group (NASDAQ:SHLS) Shares Gap Up Following Strong Earnings
Shoals Technologies Group, Inc. (NASDAQ:SHLS – Get Free Report) shares gapped up before the market opened on Tuesday following a stronger than expected earnings report. The stock had previously closed at $5.38, but opened at $5.80. Shoals Technologies Group shares last traded at $4.95, with a volume of 1,756,403 shares traded. The company reported $0.02 […] - 2025-08-06 03:10:58
Teacher Retirement System of Texas Invests $81,000 in Shoals Technologies Group, Inc. (NASDAQ:SHLS)
Teacher Retirement System of Texas purchased a new stake in Shoals Technologies Group, Inc. (NASDAQ:SHLS – Free Report) during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 24,369 shares of the company’s stock, valued at approximately $81,000. A number of other hedge funds […] - 2025-07-22 04:14:48
Barclays Forecasts Strong Price Appreciation for Shoals Technologies Group (NASDAQ:SHLS) Stock
Shoals Technologies Group (NASDAQ:SHLS – Free Report) had its price objective lifted by Barclays from $4.00 to $7.00 in a report released on Friday,Benzinga reports. They currently have an equal weight rating on the stock. Several other research firms have also recently weighed in on SHLS. BNP Paribas Exane cut shares of Shoals Technologies Group […] - 2025-07-21 04:55:01
Shoals Technologies Group, Inc. (NASDAQ:SHLS) Receives $8.63 Consensus Target Price from Analysts
Shoals Technologies Group, Inc. (NASDAQ:SHLS – Get Free Report) has received an average recommendation of “Hold” from the twenty-three research firms that are currently covering the firm, MarketBeat Ratings reports. Four analysts have rated the stock with a sell recommendation, five have assigned a hold recommendation and fourteen have issued a buy recommendation on the […] - 2025-07-14 03:44:51
Shoals Technologies Group (NASDAQ:SHLS) Stock Rating Upgraded by Jefferies Financial Group
Shoals Technologies Group (NASDAQ:SHLS – Get Free Report) was upgraded by research analysts at Jefferies Financial Group from a “hold” rating to a “buy” rating in a research report issued on Monday, MarketBeat reports. The brokerage presently has a $7.20 price target on the stock, up from their prior price target of $4.90. Jefferies Financial […] - 2025-07-09 02:54:53
Friday's ETF Movers: TAN, PSI
In trading on Friday, the Invesco Solar ETF is outperforming other ETFs, up about 1.4% on the day. Components of that ETF showing particular strength include shares of Shoals Technologies Group, up about 11% and shares of Solaredge Technologies, up about 6.9% on the day. And u - 2025-05-30 15:16:51
Two Sigma Investments LP Boosts Stock Holdings in Shoals Technologies Group, Inc. (NASDAQ:SHLS)
Two Sigma Investments LP lifted its stake in Shoals Technologies Group, Inc. (NASDAQ:SHLS – Free Report) by 40.6% in the fourth quarter, HoldingsChannel reports. The firm owned 657,589 shares of the company’s stock after acquiring an additional 189,754 shares during the quarter. Two Sigma Investments LP’s holdings in Shoals Technologies Group were worth $3,636,000 as […] - 2025-05-29 05:14:50
State of Wyoming Has $84,000 Position in Shoals Technologies Group, Inc. (NASDAQ:SHLS)
State of Wyoming raised its stake in Shoals Technologies Group, Inc. (NASDAQ:SHLS – Free Report) by 250.7% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 15,117 shares of the company’s stock after purchasing an additional 10,806 shares during the period. […] - 2025-05-28 06:23:01
ProShare Advisors LLC Buys 24,287 Shares of Shoals Technologies Group, Inc. (NASDAQ:SHLS)
ProShare Advisors LLC lifted its stake in Shoals Technologies Group, Inc. (NASDAQ:SHLS – Free Report) by 49.0% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 73,817 shares of the company’s stock after purchasing an additional 24,287 shares during the […] - 2025-05-28 04:54:56
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Has $1.21 Million Stake in Shoals Technologies Group, Inc. (NASDAQ:SHLS)
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. lowered its stake in Shoals Technologies Group, Inc. (NASDAQ:SHLS – Free Report) by 6.1% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 218,800 shares of the company’s stock after selling 14,103 shares during the quarter. MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.’s holdings in Shoals Technologies Group […] - 2025-05-26 04:48:53
Shoals Technologies Group, Inc. (NASDAQ:SHLS) Shares Acquired by Janus Henderson Group PLC
Janus Henderson Group PLC increased its holdings in shares of Shoals Technologies Group, Inc. (NASDAQ:SHLS – Free Report) by 13.6% during the 4th quarter, Holdings Channel.com reports. The fund owned 334,556 shares of the company’s stock after buying an additional 39,958 shares during the period. Janus Henderson Group PLC’s holdings in Shoals Technologies Group were […] - 2025-05-22 05:43:04
561,811 Shares in Shoals Technologies Group, Inc. (NASDAQ:SHLS) Purchased by BNP Paribas Financial Markets
BNP Paribas Financial Markets acquired a new stake in Shoals Technologies Group, Inc. (NASDAQ:SHLS – Free Report) in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The firm acquired 561,811 shares of the company’s stock, valued at approximately $3,107,000. Several other hedge funds and other institutional investors […] - 2025-05-16 05:09:12
Investors Purchase Large Volume of Call Options on Shoals Technologies Group (NASDAQ:SHLS)
Shoals Technologies Group, Inc. (NASDAQ:SHLS – Get Free Report) was the target of some unusual options trading on Tuesday. Traders bought 5,206 call options on the stock. This is an increase of 121% compared to the average daily volume of 2,351 call options. Insider Activity In other news, CEO Brandon Moss sold 21,700 shares of […] - 2025-05-15 02:20:56
Comerica Bank Has $899,000 Position in Shoals Technologies Group, Inc. (NASDAQ:SHLS)
Comerica Bank boosted its holdings in shares of Shoals Technologies Group, Inc. (NASDAQ:SHLS – Free Report) by 73.2% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 162,648 shares of the company’s stock after acquiring an additional 68,725 shares during the period. Comerica Bank owned 0.10% of Shoals […] - 2025-05-14 05:19:03
Shoals Technologies Group (NASDAQ:SHLS) Price Target Raised to $6.00
Shoals Technologies Group (NASDAQ:SHLS – Free Report) had its price target upped by Guggenheim from $5.00 to $6.00 in a research report report published on Friday,Benzinga reports. They currently have a buy rating on the stock. SHLS has been the topic of a number of other research reports. Barclays lowered their target price on shares […] - 2025-05-12 02:44:44
Shoals Technologies Group (NASDAQ:SHLS) Shares Up 6.3% Following Analyst Upgrade
Shoals Technologies Group, Inc. (NASDAQ:SHLS – Get Free Report) shares shot up 6.3% on Wednesday after The Goldman Sachs Group raised their price target on the stock from $5.00 to $6.00. The Goldman Sachs Group currently has a buy rating on the stock. Shoals Technologies Group traded as high as $4.63 and last traded at […] - 2025-05-09 02:58:43
Tuesday's ETF Movers: TAN, XBI
In trading on Tuesday, the Invesco Solar ETF is outperforming other ETFs, up about 3.2% on the day. Components of that ETF showing particular strength include shares of Shoals Technologies Group, up about 19.8% and shares of Solaredge Technologies, up about 16.3% on the day. A - 2025-05-06 13:09:13
Brokerages Set Shoals Technologies Group, Inc. (NASDAQ:SHLS) PT at $8.87
Shares of Shoals Technologies Group, Inc. (NASDAQ:SHLS – Get Free Report) have received an average recommendation of “Hold” from the twenty-three analysts that are presently covering the company, Marketbeat reports. Three research analysts have rated the stock with a sell recommendation, seven have issued a hold recommendation and thirteen have given a buy recommendation to […] - 2025-04-30 02:47:05
Legal & General Group Plc Trims Stock Holdings in Shoals Technologies Group, Inc. (NASDAQ:SHLS)
Legal & General Group Plc reduced its stake in Shoals Technologies Group, Inc. (NASDAQ:SHLS – Free Report) by 5.3% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 185,461 shares of the company’s stock after selling 10,298 shares during the period. Legal […] - 2025-04-28 04:55:09
Shoals Technologies Group (NASDAQ:SHLS) vs. Marvell Technology (NASDAQ:MRVL) Head-To-Head Comparison
Marvell Technology (NASDAQ:MRVL – Get Free Report) and Shoals Technologies Group (NASDAQ:SHLS – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two businesses based on the strength of their valuation, dividends, earnings, analyst recommendations, profitability, institutional ownership and risk. Risk and Volatility Marvell Technology […] - 2025-04-28 02:22:51
Russell Investments Group Ltd. Decreases Stock Holdings in Shoals Technologies Group, Inc. (NASDAQ:SHLS)
Russell Investments Group Ltd. cut its holdings in Shoals Technologies Group, Inc. (NASDAQ:SHLS – Free Report) by 64.2% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 54,467 shares of the company’s stock after selling 97,758 shares during the quarter. Russell Investments Group Ltd.’s […] - 2025-04-25 04:42:57
Bank of Montreal Can Boosts Stock Holdings in Shoals Technologies Group, Inc. (NASDAQ:SHLS)
Bank of Montreal Can lifted its holdings in Shoals Technologies Group, Inc. (NASDAQ:SHLS – Free Report) by 63.9% during the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 72,627 shares of the company’s stock after buying an additional 28,319 shares during the period. Bank of […] - 2025-04-23 05:38:52
Enphase Energy is Set to Report Q1 Earnings: What's in Store?
ENPH's Q1 results are expected to reflect robust top-line performance, driven by new product launches as well as higher shipments of microinverters. - 2025-04-17 11:03:00
ExodusPoint Capital Management LP Purchases New Position in Shoals Technologies Group, Inc. (NASDAQ:SHLS)
ExodusPoint Capital Management LP acquired a new position in shares of Shoals Technologies Group, Inc. (NASDAQ:SHLS – Free Report) during the 4th quarter, Holdings Channel.com reports. The firm acquired 22,377 shares of the company’s stock, valued at approximately $124,000. A number of other institutional investors and hedge funds have also bought and sold shares of […] - 2025-04-15 04:39:06
Vanguard Group Inc. Increases Stock Position in Shoals Technologies Group, Inc. (NASDAQ:SHLS)
Vanguard Group Inc. raised its position in Shoals Technologies Group, Inc. (NASDAQ:SHLS – Free Report) by 3.5% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 17,163,583 shares of the company’s stock after acquiring an additional 576,736 shares during the quarter. Vanguard Group Inc. owned […] - 2025-04-10 04:38:49
Corebridge Financial Inc. Has $461,000 Stake in Shoals Technologies Group, Inc. (NASDAQ:SHLS)
Corebridge Financial Inc. reduced its position in shares of Shoals Technologies Group, Inc. (NASDAQ:SHLS – Free Report) by 9.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 83,396 shares of the company’s stock after selling 8,326 shares during the period. […] - 2025-04-09 06:09:05
Norges Bank Takes Position in Shoals Technologies Group, Inc. (NASDAQ:SHLS)
Norges Bank bought a new position in Shoals Technologies Group, Inc. (NASDAQ:SHLS – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund bought 2,255,335 shares of the company’s stock, valued at approximately $12,472,000. Norges Bank owned about 1.35% of Shoals Technologies Group as […] - 2025-04-08 04:47:00

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc SHLS holdings

DateNumber of SHLS Shares HeldBase Market Value of SHLS SharesLocal Market Value of SHLS SharesChange in SHLS Shares HeldChange in SHLS Base ValueCurrent Price per SHLS Share HeldPrevious Price per SHLS Share Held
2025-11-12 (Wednesday)134,051SHLS holding decreased by -441USD 1,197,075SHLS holding decreased by -3939USD 1,197,075-441USD -3,939 USD 8.93 USD 8.93
2025-11-11 (Tuesday)134,492USD 1,201,014SHLS holding decreased by -61866USD 1,201,0140USD -61,866 USD 8.93 USD 9.39
2025-11-10 (Monday)134,492USD 1,262,880SHLS holding increased by 41693USD 1,262,8800USD 41,693 USD 9.39 USD 9.08
2025-11-07 (Friday)134,492USD 1,221,187SHLS holding decreased by -9415USD 1,221,1870USD -9,415 USD 9.08 USD 9.15
2025-11-06 (Thursday)134,492SHLS holding decreased by -441USD 1,230,602SHLS holding decreased by -28323USD 1,230,602-441USD -28,323 USD 9.15 USD 9.33
2025-11-05 (Wednesday)134,933SHLS holding decreased by -4410USD 1,258,925SHLS holding decreased by -28604USD 1,258,925-4,410USD -28,604 USD 9.33 USD 9.24
2025-11-04 (Tuesday)139,343SHLS holding decreased by -882USD 1,287,529SHLS holding decreased by -162398USD 1,287,529-882USD -162,398 USD 9.24 USD 10.34
2025-11-03 (Monday)140,225SHLS holding decreased by -882USD 1,449,927SHLS holding decreased by -33108USD 1,449,927-882USD -33,108 USD 10.34 USD 10.51
2025-10-31 (Friday)141,107USD 1,483,035SHLS holding increased by 52210USD 1,483,0350USD 52,210 USD 10.51 USD 10.14
2025-10-30 (Thursday)141,107USD 1,430,825SHLS holding decreased by -67731USD 1,430,8250USD -67,731 USD 10.14 USD 10.62
2025-10-29 (Wednesday)141,107USD 1,498,556SHLS holding increased by 12699USD 1,498,5560USD 12,699 USD 10.62 USD 10.53
2025-10-28 (Tuesday)141,107SHLS holding increased by 1323USD 1,485,857SHLS holding increased by 12534USD 1,485,8571,323USD 12,534 USD 10.53 USD 10.54
2025-10-27 (Monday)139,784USD 1,473,323SHLS holding decreased by -29355USD 1,473,3230USD -29,355 USD 10.54 USD 10.75
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SHLS by Blackrock for IE00B3VWM098

Show aggregate share trades of SHLS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-441 8.930* 5.23 Profit of 2,306 on sale
2025-11-06SELL-441 9.150* 5.15 Profit of 2,270 on sale
2025-11-05SELL-4,4109.7659.100 9.167USD -40,424 5.13 Loss of -17,816 on sale
2025-11-04SELL-882 9.240* 5.11 Profit of 4,503 on sale
2025-11-03SELL-88210.82510.300 10.353USD -9,131 5.08 Loss of -4,652 on sale
2025-10-28BUY1,32310.53010.760 10.737USD 14,205 4.96
2025-10-24SELL-44110.75011.045 11.016USD -4,858 4.90 Loss of -2,697 on sale
2025-10-15BUY2,64610.85011.310 11.264USD 29,805 4.69
2025-10-02BUY4418.9109.220 9.189USD 4,052 4.64
2025-09-30BUY8827.4107.710 7.680USD 6,774 4.61
2025-08-21SELL-4405.7606.140 6.102USD -2,685 4.53 Loss of -692 on sale
2025-07-31BUY1,3205.3905.480 5.471USD 7,222 4.51
2025-06-30SELL-8804.2504.430 4.412USD -3,883 4.37 Loss of -39 on sale
2025-06-25SELL-4404.8705.142 5.115USD -2,251 4.36 Loss of -333 on sale
2025-06-20SELL-8804.9805.380 5.340USD -4,699 4.34 Loss of -876 on sale
2025-05-23BUY4404.5904.640 4.635USD 2,039 4.25
2025-05-19SELL-4404.7204.780 4.774USD -2,101 4.23 Loss of -237 on sale
2025-05-16SELL-1,3204.8555.035 5.017USD -6,622 4.23 Loss of -1,039 on sale
2025-05-12SELL-4405.3605.500 5.486USD -2,414 4.18 Loss of -573 on sale
2025-05-09SELL-4405.0905.100 5.099USD -2,244 4.18 Loss of -406 on sale
2025-04-30SELL-4403.6103.720 3.709USD -1,632 4.18 Profit of 207 on sale
2025-04-24SELL-8803.4003.400 3.400USD -2,992 4.20 Profit of 704 on sale
2025-04-17SELL-4403.3803.410 3.407USD -1,499 4.25 Profit of 369 on sale
2025-04-15SELL-1,3233.2903.420 3.407USD -4,507 4.27 Profit of 1,136 on sale
2025-04-14SELL-1,3233.3303.458 3.445USD -4,558 4.28 Profit of 1,099 on sale
2025-04-09SELL-1,7643.6603.750 3.741USD -6,599 4.30 Profit of 991 on sale
2025-04-07SELL-3,0873.3803.520 3.506USD -10,823 4.33 Profit of 2,533 on sale
2025-04-04SELL-4,4103.1403.170 3.167USD -13,966 4.34 Profit of 5,174 on sale
2025-03-31BUY4413.3203.330 3.329USD 1,468 4.38
2025-03-19SELL-8843.4203.500 3.492USD -3,087 4.49 Profit of 879 on sale
2025-03-14SELL-2,6523.2603.360 3.350USD -8,884 4.54 Profit of 3,149 on sale
2025-03-13SELL-8863.2603.320 3.314USD -2,936 4.56 Profit of 1,100 on sale
2025-03-12SELL-15,0622.9402.975 2.971USD -44,757 4.58 Profit of 24,201 on sale
2025-03-07SELL-8862.8203.170 3.135USD -2,778 4.66 Profit of 1,348 on sale
2025-03-06SELL-1,3293.0103.120 3.109USD -4,132 4.68 Profit of 2,090 on sale
2025-03-03SELL-4432.8903.150 3.124USD -1,384 4.76 Profit of 726 on sale
2025-02-28BUY87,1953.0303.495 3.448USD 300,692 4.79
2025-02-26SELL-2063.8754.305 4.262USD -878 4.83 Profit of 116 on sale
2025-02-25SELL-6184.2654.600 4.566USD -2,822 4.84 Profit of 167 on sale
2025-02-18BUY1,0304.0804.170 4.161USD 4,286 4.89
2025-02-13BUY2064.0404.090 4.085USD 842 4.94
2025-02-12BUY2063.9904.080 4.071USD 839 4.96
2025-02-11BUY6184.1004.350 4.325USD 2,673 4.98
2025-02-06BUY1,8544.6004.780 4.762USD 8,829 5.01
2025-01-27BUY2064.5604.840 4.812USD 991 5.10
2024-12-30BUY1,0305.6405.680 5.676USD 5,846 5.08
2024-12-06BUY8244.5304.760 4.737USD 3,903 5.13
2024-12-05BUY2064.6404.965 4.933USD 1,016 5.14
2024-12-04BUY1,0304.8904.960 4.953USD 5,102 5.15
2024-11-29BUY1,0205.2205.350 5.337USD 5,444 5.16
2024-11-27BUY8165.2605.290 5.287USD 4,314 5.15
2024-11-26BUY2045.0105.160 5.145USD 1,050 5.16
2024-11-25BUY40,5625.0705.300 5.277USD 214,046 5.16
2024-11-21BUY4104.4004.595 4.575USD 1,876 5.22
2024-11-20BUY2464.4104.530 4.518USD 1,111 5.27
2024-11-18BUY9844.2604.575 4.543USD 4,471 5.40
2024-11-12BUY6484.8505.640 5.561USD 3,604 5.44
2024-11-08BUY4055.7105.810 5.800USD 2,349 5.42
2024-11-07BUY1,2155.8205.880 5.874USD 7,137 5.39
2024-11-06BUY1625.7705.865 5.855USD 949 5.35
2024-10-31BUY815.4105.660 5.635USD 456 5.15
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SHLS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19585,69901,700,59834.4%
2025-09-18996,7991,6002,120,27747.0%
2025-09-17633,1557002,336,97927.1%
2025-09-16795,67702,006,05939.7%
2025-09-15705,92501,709,63441.3%
2025-09-12711,44701,446,96949.2%
2025-09-11634,72501,526,70841.6%
2025-09-101,095,83602,448,10144.8%
2025-09-09478,71801,149,95441.6%
2025-09-08603,29502,384,58125.3%
2025-09-051,616,2206033,840,97842.1%
2025-09-04675,4002571,904,86535.5%
2025-09-032,352,6005,2004,483,90752.5%
2025-09-021,320,16902,393,45655.2%
2025-08-29393,076500824,73147.7%
2025-08-28322,047827680,55847.3%
2025-08-27744,12202,670,50527.9%
2025-08-261,212,95502,972,63540.8%
2025-08-251,212,85102,356,63251.5%
2025-08-22636,56201,649,88838.6%
2025-08-21822,3078871,679,77249.0%
2025-08-201,183,7742462,460,64048.1%
2025-08-191,341,2881,7922,577,95752.0%
2025-08-183,005,2917234,459,94867.4%
2025-08-151,010,8524,0004,354,35723.2%
2025-08-141,639,42603,902,40642.0%
2025-08-13783,26503,399,64323.0%
2025-08-121,186,0316003,033,21439.1%
2025-08-11984,41501,714,84857.4%
2025-08-081,206,6574002,639,83145.7%
2025-08-071,079,9715,5222,979,83036.2%
2025-08-061,116,26457,1482,595,06243.0%
2025-08-052,289,25389,4575,139,57144.5%
2025-08-042,029,02003,266,55362.1%
2025-08-01326,5010890,37436.7%
2025-07-31567,76101,054,76653.8%
2025-07-30878,61101,610,01154.6%
2025-07-29491,8180989,48349.7%
2025-07-28412,608831,119,67836.9%
2025-07-25410,7984531,335,20530.8%
2025-07-24358,42601,149,45531.2%
2025-07-23636,8515641,740,42336.6%
2025-07-22392,3931,7072,110,67118.6%
2025-07-21541,56101,504,74636.0%
2025-07-18449,1022001,599,15628.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.