Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for SHO

Stock NameSunstone Hotel Investors Inc
TickerSHO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8678921011
LEI529900ZQ2V52V96ATF67

Show aggregate SHO holdings

News associated with SHO

Sunstone Hotel Investors Breaks Above 200-Day Moving Average - Bullish for SHO
In trading on Friday, shares of Sunstone Hotel Investors Inc (Symbol: SHO) crossed above their 200 day moving average of $9.82, changing hands as high as $10.27 per share. Sunstone Hotel Investors Inc shares are currently trading up about 4.1% on the day. The chart below shows - 2025-09-12 12:06:36
Sunstone Hotel Investors (NYSE:SHO) Price Target Lowered to $10.00 at Truist Financial
Sunstone Hotel Investors (NYSE:SHO – Get Free Report) had its price target lowered by stock analysts at Truist Financial from $11.00 to $10.00 in a research note issued on Wednesday,Benzinga reports. The firm currently has a “hold” rating on the real estate investment trust’s stock. Truist Financial’s target price suggests a potential upside of 4.33% […] - 2025-09-05 02:48:50
Maryland State Retirement & Pension System Reduces Stock Position in Sunstone Hotel Investors, Inc. (NYSE:SHO)
Maryland State Retirement & Pension System decreased its holdings in Sunstone Hotel Investors, Inc. (NYSE:SHO – Free Report) by 13.4% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 58,595 shares of the real estate investment trust’s stock after selling 9,061 shares […] - 2025-08-15 05:22:55
Shopify (TSE:SHO) Cut to “Hold” at Phillip Securities
Phillip Securities lowered shares of Shopify (TSE:SHO – Free Report) from a moderate buy rating to a hold rating in a research report sent to investors on Tuesday morning,Zacks.com reports. SHO has been the subject of a number of other research reports. Needham & Company LLC upgraded shares of Shopify to a “moderate buy” rating […] - 2025-08-15 02:12:55
Mutual of America Capital Management LLC Sells 1,178 Shares of Sunstone Hotel Investors, Inc. (NYSE:SHO)
Mutual of America Capital Management LLC decreased its holdings in shares of Sunstone Hotel Investors, Inc. (NYSE:SHO – Free Report) by 3.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 29,255 shares of the real estate investment trust’s stock after […] - 2025-08-14 04:45:17
Zurcher Kantonalbank Zurich Cantonalbank Increases Stake in Sunstone Hotel Investors, Inc. (NYSE:SHO)
Zurcher Kantonalbank Zurich Cantonalbank boosted its position in shares of Sunstone Hotel Investors, Inc. (NYSE:SHO – Free Report) by 12.5% during the 1st quarter, HoldingsChannel.com reports. The firm owned 144,330 shares of the real estate investment trust’s stock after purchasing an additional 16,032 shares during the period. Zurcher Kantonalbank Zurich Cantonalbank’s holdings in Sunstone Hotel […] - 2025-08-04 04:16:50
Evercore ISI Boosts Sunstone Hotel Investors (NYSE:SHO) Price Target to $11.00
Sunstone Hotel Investors (NYSE:SHO – Get Free Report) had its price target boosted by equities research analysts at Evercore ISI from $10.00 to $11.00 in a research note issued on Monday,Benzinga reports. The firm presently has an “outperform” rating on the real estate investment trust’s stock. Evercore ISI’s price objective would suggest a potential upside […] - 2025-07-30 03:08:44
Sunstone Hotel Investors, Inc. (NYSE:SHO) Given Average Rating of “Hold” by Brokerages
Shares of Sunstone Hotel Investors, Inc. (NYSE:SHO – Get Free Report) have received an average rating of “Hold” from the seven ratings firms that are covering the company, Marketbeat reports. Two analysts have rated the stock with a sell rating, three have given a hold rating and two have given a buy rating to the […] - 2025-07-29 02:30:53
Victory Capital Management Inc. Purchases 370,443 Shares of Sunstone Hotel Investors, Inc. (NYSE:SHO)
Victory Capital Management Inc. boosted its holdings in shares of Sunstone Hotel Investors, Inc. (NYSE:SHO – Free Report) by 994.8% during the 1st quarter, HoldingsChannel.com reports. The fund owned 407,682 shares of the real estate investment trust’s stock after purchasing an additional 370,443 shares during the period. Victory Capital Management Inc.’s holdings in Sunstone Hotel […] - 2025-07-28 04:26:47
Arizona State Retirement System Has $515,000 Stake in Sunstone Hotel Investors, Inc. (NYSE:SHO)
Arizona State Retirement System decreased its position in Sunstone Hotel Investors, Inc. (NYSE:SHO – Free Report) by 2.3% in the first quarter, HoldingsChannel reports. The firm owned 54,746 shares of the real estate investment trust’s stock after selling 1,317 shares during the period. Arizona State Retirement System’s holdings in Sunstone Hotel Investors were worth $515,000 […] - 2025-07-22 08:09:01
Sunstone Hotel Investors, Inc. (NYSE:SHO) Shares Sold by Nisa Investment Advisors LLC
Nisa Investment Advisors LLC trimmed its stake in shares of Sunstone Hotel Investors, Inc. (NYSE:SHO – Free Report) by 8.9% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 54,208 shares of the real estate investment trust’s stock after selling 5,312 […] - 2025-07-17 05:06:52
Shopify (TSE:SHO) Upgraded to “Moderate Buy” at Needham & Company LLC
Shopify (TSE:SHO – Get Free Report) was upgraded by equities researchers at Needham & Company LLC to a “moderate buy” rating in a research note issued to investors on Monday,Zacks.com reports. A number of other equities research analysts also recently weighed in on the company. Capital One Financial raised Shopify from a “hold” rating to […] - 2025-07-16 02:40:47
Oregon Public Employees Retirement Fund Has $433,000 Stake in Sunstone Hotel Investors, Inc. (NYSE:SHO)
Oregon Public Employees Retirement Fund lowered its holdings in Sunstone Hotel Investors, Inc. (NYSE:SHO – Free Report) by 2.7% during the first quarter, Holdings Channel.com reports. The firm owned 45,985 shares of the real estate investment trust’s stock after selling 1,300 shares during the period. Oregon Public Employees Retirement Fund’s holdings in Sunstone Hotel Investors […] - 2025-07-09 05:34:57
New York State Teachers Retirement System Sells 19,869 Shares of Sunstone Hotel Investors, Inc. (NYSE:SHO)
New York State Teachers Retirement System cut its holdings in Sunstone Hotel Investors, Inc. (NYSE:SHO – Free Report) by 7.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 262,640 shares of the real estate investment trust’s stock after selling 19,869 shares during […] - 2025-07-09 04:53:39
Brokerages Set Sunstone Hotel Investors, Inc. (NYSE:SHO) Target Price at $9.31
Shares of Sunstone Hotel Investors, Inc. (NYSE:SHO – Get Free Report) have been assigned a consensus rating of “Hold” from the eight research firms that are covering the firm, Marketbeat.com reports. Two analysts have rated the stock with a sell recommendation, three have given a hold recommendation and three have given a buy recommendation to […] - 2025-07-07 02:43:02
Wells Fargo & Company Has Lowered Expectations for Sunstone Hotel Investors (NYSE:SHO) Stock Price
Sunstone Hotel Investors (NYSE:SHO – Get Free Report) had its price target decreased by research analysts at Wells Fargo & Company from $9.00 to $8.50 in a report released on Tuesday,Benzinga reports. The firm presently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo & Company‘s price target indicates a […] - 2025-07-03 04:53:00
Illinois Municipal Retirement Fund Increases Position in Sunstone Hotel Investors, Inc. (NYSE:SHO)
Illinois Municipal Retirement Fund raised its holdings in shares of Sunstone Hotel Investors, Inc. (NYSE:SHO – Free Report) by 11.7% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 106,237 shares of the real estate investment trust’s stock after buying an additional […] - 2025-07-02 05:28:55
Shopify Inc. (TSE:SHO) Given Average Recommendation of “Strong Buy” by Brokerages
Shares of Shopify Inc. (TSE:SHO – Get Free Report) have received a consensus recommendation of “Strong Buy” from the thirteen brokerages that are currently covering the company, MarketBeat reports. Three analysts have rated the stock with a hold recommendation and ten have assigned a strong buy recommendation to the company. A number of research analysts […] - 2025-07-02 05:13:19
Sunstone Hotel Investors (NYSE:SHO) Coverage Initiated at JPMorgan Chase & Co.
Equities researchers at JPMorgan Chase & Co. started coverage on shares of Sunstone Hotel Investors (NYSE:SHO – Get Free Report) in a research note issued to investors on Monday, MarketBeat.com reports. The firm set an “underweight” rating and a $8.00 price target on the real estate investment trust’s stock. JPMorgan Chase & Co.‘s target price […] - 2025-06-25 02:44:52
Sunstone Hotel Investors, Inc. (NYSE:SHO) Shares Sold by State of Alaska Department of Revenue
State of Alaska Department of Revenue reduced its stake in shares of Sunstone Hotel Investors, Inc. (NYSE:SHO – Free Report) by 1.4% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 208,704 shares of the real estate investment trust’s stock after selling 2,859 shares during the quarter. State of Alaska Department of Revenue’s holdings […] - 2025-06-24 05:04:57
Trust Point Inc. Reduces Position in Sunstone Hotel Investors, Inc. (NYSE:SHO)
Trust Point Inc. decreased its holdings in shares of Sunstone Hotel Investors, Inc. (NYSE:SHO – Free Report) by 39.7% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 10,821 shares of the real estate investment trust’s stock after selling 7,110 shares during […] - 2025-06-19 05:35:07
The Math Shows XSVM Can Go To $59
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 08:56:56
Sunstone Hotel Investors, Inc. (NYSE:SHO) Given Consensus Rating of “Hold” by Analysts
Shares of Sunstone Hotel Investors, Inc. (NYSE:SHO – Get Free Report) have been assigned a consensus recommendation of “Hold” from the seven research firms that are presently covering the company, MarketBeat.com reports. One equities research analyst has rated the stock with a sell rating, three have given a hold rating and three have assigned a […] - 2025-06-09 02:50:53
Squarepoint Ops LLC Has $1.51 Million Stock Position in Sunstone Hotel Investors, Inc. (NYSE:SHO)
Squarepoint Ops LLC grew its position in Sunstone Hotel Investors, Inc. (NYSE:SHO – Free Report) by 200.2% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 127,195 shares of the real estate investment trust’s stock after buying an additional 84,824 shares during the period. Squarepoint Ops LLC owned […] - 2025-05-30 05:36:54
Nuveen Asset Management LLC Reduces Position in Sunstone Hotel Investors, Inc. (NYSE:SHO)
Nuveen Asset Management LLC cut its holdings in shares of Sunstone Hotel Investors, Inc. (NYSE:SHO – Free Report) by 0.3% during the 4th quarter, Holdings Channel.com reports. The firm owned 1,647,983 shares of the real estate investment trust’s stock after selling 4,831 shares during the quarter. Nuveen Asset Management LLC’s holdings in Sunstone Hotel Investors […] - 2025-05-25 06:14:49
Shopify Inc. (TSE:SHO) Receives Consensus Recommendation of “Buy” from Brokerages
Shopify Inc. (TSE:SHO – Get Free Report) has received a consensus recommendation of “Buy” from the fourteen analysts that are currently covering the company, MarketBeat.com reports. Four research analysts have rated the stock with a hold rating and ten have issued a strong buy rating on the company. SHO has been the subject of a […] - 2025-05-16 02:34:58
After Hours Most Active for May 9, 2025 : BB, NVDA, HPE, AAPL, UBER, BAC, GOOGL, GRAB, INTC, NVO, SHO, TSLA
The NASDAQ 100 After Hours Indicator is down -5.59 to 20,055.86. The total After hours volume is currently 88,870,266 shares traded.The following are the most active stocks for the after hours session: BlackBerry Limited (BB) is -0.02 at $3.79, with 14,424,447 shares traded. BB' - 2025-05-09 17:24:57
Price T Rowe Associates Inc. MD Raises Stock Holdings in Sunstone Hotel Investors, Inc. (NYSE:SHO)
Price T Rowe Associates Inc. MD raised its holdings in shares of Sunstone Hotel Investors, Inc. (NYSE:SHO – Free Report) by 11.7% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 127,765 shares of the real estate investment trust’s stock after […] - 2025-05-09 06:25:01
BMO Capital Markets Upgrades Shopify (TSE:SHO) to “Strong-Buy”
Shopify (TSE:SHO – Get Free Report) was upgraded by BMO Capital Markets to a “strong-buy” rating in a research note issued on Tuesday,Zacks.com reports. Other analysts also recently issued reports about the stock. Benchmark upgraded shares of Shopify from a “hold” rating to a “strong-buy” rating in a report on Monday, February 10th. New Street […] - 2025-05-08 02:17:17
Shopify (TSE:SHO) Cut to Hold at BNP Paribas
Shopify (TSE:SHO – Get Free Report) was downgraded by research analysts at BNP Paribas from a “strong-buy” rating to a “hold” rating in a research note issued on Monday,Zacks.com reports. A number of other equities analysts have also recently commented on SHO. Benchmark upgraded Shopify from a “hold” rating to a “strong-buy” rating in a […] - 2025-05-07 02:58:47

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc SHO holdings

DateNumber of SHO Shares HeldBase Market Value of SHO SharesLocal Market Value of SHO SharesChange in SHO Shares HeldChange in SHO Base ValueCurrent Price per SHO Share HeldPrevious Price per SHO Share Held
2025-11-12 (Wednesday)20,391SHO holding decreased by -66USD 193,918SHO holding decreased by -2060USD 193,918-66USD -2,060 USD 9.50998 USD 9.58
2025-11-11 (Tuesday)20,457USD 195,978SHO holding decreased by -5728USD 195,9780USD -5,728 USD 9.58 USD 9.86
2025-11-10 (Monday)20,457USD 201,706SHO holding increased by 8387USD 201,7060USD 8,387 USD 9.86 USD 9.45002
2025-11-07 (Friday)20,457USD 193,319SHO holding increased by 3478USD 193,3190USD 3,478 USD 9.45002 USD 9.28
2025-11-06 (Thursday)20,457SHO holding decreased by -66USD 189,841SHO holding increased by 3287USD 189,841-66USD 3,287 USD 9.28 USD 9.09
2025-11-05 (Wednesday)20,523SHO holding decreased by -660USD 186,554SHO holding decreased by -2822USD 186,554-660USD -2,822 USD 9.09 USD 8.94
2025-11-04 (Tuesday)21,183SHO holding decreased by -132USD 189,376SHO holding decreased by -3312USD 189,376-132USD -3,312 USD 8.94 USD 9.04002
2025-11-03 (Monday)21,315SHO holding decreased by -132USD 192,688SHO holding increased by 2882USD 192,688-132USD 2,882 USD 9.04002 USD 8.85
2025-10-31 (Friday)21,447USD 189,806SHO holding decreased by -3003USD 189,8060USD -3,003 USD 8.85 USD 8.99002
2025-10-30 (Thursday)21,447USD 192,809SHO holding decreased by -1930USD 192,8090USD -1,930 USD 8.99002 USD 9.08001
2025-10-29 (Wednesday)21,447USD 194,739SHO holding increased by 644USD 194,7390USD 644 USD 9.08001 USD 9.04998
2025-10-28 (Tuesday)21,447SHO holding increased by 198USD 194,095SHO holding decreased by -1821USD 194,095198USD -1,821 USD 9.04998 USD 9.22001
2025-10-27 (Monday)21,249USD 195,916SHO holding increased by 2550USD 195,9160USD 2,550 USD 9.22001 USD 9.10001
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SHO by Blackrock for IE00B3VWM098

Show aggregate share trades of SHO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-66 9.510* 9.63 Profit of 635 on sale
2025-11-06SELL-66 9.280* 9.63 Profit of 635 on sale
2025-11-05SELL-6609.1608.890 8.917USD -5,885 9.63 Profit of 471 on sale
2025-11-04SELL-132 8.940* 9.63 Profit of 1,272 on sale
2025-11-03SELL-1329.0908.720 8.757USD -1,156 9.64 Profit of 116 on sale
2025-10-28BUY1989.0509.180 9.167USD 1,815 9.65
2025-10-24SELL-669.1009.210 9.199USD -607 9.66 Profit of 30 on sale
2025-10-15BUY3969.3509.380 9.377USD 3,713 9.67
2025-10-02BUY669.3309.430 9.420USD 622 9.68
2025-09-30BUY1329.3709.480 9.469USD 1,250 9.68
2025-08-21SELL-669.1009.150 9.145USD -604 9.69 Profit of 36 on sale
2025-07-31BUY1988.7508.820 8.813USD 1,745 9.70
2025-06-30SELL-1328.6808.870 8.851USD -1,168 9.80 Profit of 125 on sale
2025-06-25SELL-668.6308.760 8.747USD -577 9.82 Profit of 71 on sale
2025-06-20SELL-1328.7008.860 8.844USD -1,167 9.84 Profit of 131 on sale
2025-05-23BUY668.6708.710 8.706USD 575 10.01
2025-05-19SELL-668.8808.940 8.934USD -590 10.05 Profit of 74 on sale
2025-05-15SELL-1988.8108.880 8.873USD -1,757 10.07 Profit of 237 on sale
2025-05-12SELL-669.1709.380 9.359USD -618 10.10 Profit of 49 on sale
2025-05-09SELL-668.6208.650 8.647USD -571 10.11 Profit of 97 on sale
2025-04-30SELL-668.3408.350 8.349USD -551 10.23 Profit of 124 on sale
2025-04-24SELL-1328.0608.130 8.123USD -1,072 10.31 Profit of 288 on sale
2025-04-17SELL-668.2408.360 8.348USD -551 10.42 Profit of 137 on sale
2025-04-15SELL-1988.2408.380 8.366USD -1,656 10.47 Profit of 416 on sale
2025-04-14SELL-1988.3008.500 8.480USD -1,679 10.49 Profit of 398 on sale
2025-04-09SELL-2648.6208.720 8.710USD -2,299 10.56 Profit of 489 on sale
2025-04-07SELL-4628.0008.490 8.441USD -3,900 10.63 Profit of 1,009 on sale
2025-04-04SELL-6608.2708.380 8.369USD -5,524 10.65 Profit of 1,507 on sale
2025-03-31BUY669.4109.500 9.491USD 626 10.70
2025-03-19SELL-1329.8709.940 9.933USD -1,311 10.80 Profit of 114 on sale
2025-03-14SELL-3969.7709.790 9.788USD -3,876 10.84 Profit of 417 on sale
2025-03-13SELL-1329.52010.130 10.069USD -1,329 10.86 Profit of 104 on sale
2025-03-12SELL-2,2449.92010.020 10.010USD -22,462 10.87 Profit of 1,936 on sale
2025-03-07SELL-13210.56010.650 10.641USD -1,405 10.90 Profit of 34 on sale
2025-03-06SELL-19810.49010.560 10.553USD -2,089 10.91 Profit of 70 on sale
2025-03-03SELL-6610.46010.670 10.649USD -703 10.93 Profit of 19 on sale
2025-02-28SELL-39610.48010.650 10.633USD -4,211 10.94 Profit of 121 on sale
2025-02-26SELL-6610.37010.610 10.586USD -699 10.95 Profit of 24 on sale
2025-02-25SELL-19810.46010.580 10.568USD -2,092 10.96 Profit of 78 on sale
2025-02-18BUY33011.44011.510 11.503USD 3,796 10.95
2025-02-13BUY6611.13011.280 11.265USD 743 10.93
2025-02-12BUY6611.13011.220 11.211USD 740 10.93
2025-02-11BUY19811.26011.310 11.305USD 2,238 10.92
2025-02-06BUY59411.21011.220 11.219USD 6,664 10.90
2025-01-27BUY6611.53011.640 11.629USD 768 10.81
2024-11-29BUY36010.75010.870 10.858USD 3,909 10.38
2024-11-27BUY28810.75010.910 10.894USD 3,137 10.34
2024-11-26BUY7210.73010.850 10.838USD 780 10.33
2024-11-21BUY36010.18010.370 10.351USD 3,726 10.31
2024-11-20BUY21610.00010.070 10.063USD 2,174 10.33
2024-11-18BUY86410.05010.150 10.140USD 8,761 10.36
2024-11-12BUY57610.51010.780 10.753USD 6,194 10.35
2024-11-08BUY36010.81010.850 10.846USD 3,905 10.32
2024-11-07BUY1,08010.71010.830 10.818USD 11,683 10.29
2024-11-06BUY14410.79011.100 11.069USD 1,594 10.24
2024-10-31BUY7210.09010.340 10.315USD 743 10.26
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SHO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19424,4812784,88954.1%
2025-09-18309,3950664,71246.5%
2025-09-17561,5060836,93067.1%
2025-09-16561,766100920,76561.0%
2025-09-15516,44801,161,88144.4%
2025-09-12610,89001,174,61052.0%
2025-09-11230,5350639,83236.0%
2025-09-10294,48118596,08349.4%
2025-09-09254,926304448,04456.9%
2025-09-08236,5780678,75634.9%
2025-09-05271,4904,603439,29961.8%
2025-09-04170,8340373,33345.8%
2025-09-03287,5640872,75132.9%
2025-09-02373,2029,457675,78655.2%
2025-08-29328,15799,012647,28050.7%
2025-08-28300,87514,403575,57452.3%
2025-08-27380,17132,3361,733,86321.9%
2025-08-26481,9091,1311,261,44838.2%
2025-08-25312,7420687,53645.5%
2025-08-22241,6310509,71247.4%
2025-08-21599,5710878,72468.2%
2025-08-20602,7110905,32066.6%
2025-08-19365,7101,8641,328,30427.5%
2025-08-18755,81401,595,65947.4%
2025-08-151,122,03901,768,96263.4%
2025-08-14467,7680975,58847.9%
2025-08-13190,7360591,75432.2%
2025-08-12279,6300862,33232.4%
2025-08-11488,56201,098,94044.5%
2025-08-08550,11201,109,96449.6%
2025-08-07637,7600998,15163.9%
2025-08-06853,9351592,014,53642.4%
2025-08-05233,5380897,74526.0%
2025-08-04127,8080353,25036.2%
2025-08-01630,9170870,12772.5%
2025-07-31399,8120862,88646.3%
2025-07-30253,4120558,97145.3%
2025-07-29203,395721909,04222.4%
2025-07-28194,0700609,15231.9%
2025-07-25159,702142379,21242.1%
2025-07-24371,38001,009,41936.8%
2025-07-23358,6470739,04848.5%
2025-07-22117,46216,176570,32220.6%
2025-07-21118,8460549,55021.6%
2025-07-18292,9731,292800,29236.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.