Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for SHOO
| Stock Name | Steven Madden Ltd |
| Ticker | SHOO(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5562691080 |
| LEI | 549300Z9GZ7GYJWSGF43 |
Show aggregate SHOO holdings
News associated with SHOO
- How To YieldBoost Steven Madden From 2.6% To 13.4% Using Options
- Shareholders of Steven Madden Ltd. (Symbol: SHOO) looking to boost their income beyond the stock's 2.6% annualized dividend yield can sell the October 2026 covered call at the $40 strike and collect the premium based on the $3.80 bid, which annualizes to an additional 10.8% rate - 2025-09-18 12:43:16
- Analysts Set Steven Madden, Ltd. (NASDAQ:SHOO) Price Target at $28.80
- Steven Madden, Ltd. (NASDAQ:SHOO – Get Free Report) has been assigned a consensus recommendation of “Hold” from the seven brokerages that are covering the firm, MarketBeat.com reports. Six research analysts have rated the stock with a hold rating and one has issued a buy rating on the company. The average 1-year price target among brokerages […] - 2025-09-12 04:44:45
- Maryland State Retirement & Pension System Reduces Stock Holdings in Steven Madden, Ltd. (NASDAQ:SHOO)
- Maryland State Retirement & Pension System trimmed its holdings in shares of Steven Madden, Ltd. (NASDAQ:SHOO – Free Report) by 13.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 21,062 shares of the textile maker’s stock after selling 3,274 […] - 2025-08-15 05:22:58
- New Age Alpha Advisors LLC Trims Stock Position in Steven Madden, Ltd. (NASDAQ:SHOO)
- New Age Alpha Advisors LLC lessened its stake in shares of Steven Madden, Ltd. (NASDAQ:SHOO – Free Report) by 41.6% in the 1st quarter, Holdings Channel reports. The institutional investor owned 2,438 shares of the textile maker’s stock after selling 1,736 shares during the quarter. New Age Alpha Advisors LLC’s holdings in Steven Madden were […] - 2025-08-12 05:00:49
- Needham & Company LLC Reaffirms “Hold” Rating for Steven Madden (NASDAQ:SHOO)
- Steven Madden (NASDAQ:SHOO – Get Free Report)‘s stock had its “hold” rating restated by research analysts at Needham & Company LLC in a report released on Wednesday,Benzinga reports. A number of other equities analysts have also commented on the stock. Citigroup raised shares of Steven Madden from a “neutral” rating to a “buy” rating and […] - 2025-08-01 03:10:52
- The Implied Analyst 12-Month Target For SLYG
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-31 09:19:50
- Allianz Asset Management GmbH Buys 81,014 Shares of Steven Madden, Ltd. (NASDAQ:SHOO)
- Allianz Asset Management GmbH increased its stake in shares of Steven Madden, Ltd. (NASDAQ:SHOO – Free Report) by 41.9% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 274,595 shares of the textile maker’s stock after acquiring an additional 81,014 shares during the quarter. Allianz Asset Management GmbH’s holdings in Steven Madden were worth […] - 2025-07-28 08:10:46
- Steven Madden (NASDAQ:SHOO) versus Anta Sports Products (OTCMKTS:ANPDF) Head to Head Comparison
- Anta Sports Products (OTCMKTS:ANPDF – Get Free Report) and Steven Madden (NASDAQ:SHOO – Get Free Report) are both consumer discretionary companies, but which is the superior investment? We will contrast the two businesses based on the strength of their earnings, risk, analyst recommendations, profitability, valuation, dividends and institutional ownership. Valuation & Earnings This table compares […] - 2025-07-22 02:45:38
- S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:07:29
- S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 08:18:20
- S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 04:38:30
- S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 02:04:20
- Stocks Supported by Signs of US Economic Strength
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-07-17 14:42:04
- Signs of Economic Strength Boost Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-17 14:36:34
- Amalgamated Bank Trims Position in Steven Madden, Ltd. (NASDAQ:SHOO)
- Amalgamated Bank lessened its position in shares of Steven Madden, Ltd. (NASDAQ:SHOO – Free Report) by 2.4% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 20,602 shares of the textile maker’s stock after selling 513 shares during the quarter. Amalgamated Bank’s holdings […] - 2025-07-11 04:40:56
- New York State Teachers Retirement System Decreases Stake in Steven Madden, Ltd. (NASDAQ:SHOO)
- New York State Teachers Retirement System lessened its stake in shares of Steven Madden, Ltd. (NASDAQ:SHOO – Free Report) by 1.0% in the first quarter, Holdings Channel reports. The institutional investor owned 78,914 shares of the textile maker’s stock after selling 758 shares during the quarter. New York State Teachers Retirement System’s holdings in Steven […] - 2025-07-09 04:53:40
- Steven Madden, Ltd. (NASDAQ:SHOO) Shares Sold by Teacher Retirement System of Texas
- Teacher Retirement System of Texas cut its stake in Steven Madden, Ltd. (NASDAQ:SHOO – Free Report) by 13.8% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 178,964 shares of the textile maker’s stock after selling 28,605 shares during the period. […] - 2025-07-08 05:10:55
- State of Alaska Department of Revenue Reduces Position in Steven Madden, Ltd. (NASDAQ:SHOO)
- State of Alaska Department of Revenue lessened its position in shares of Steven Madden, Ltd. (NASDAQ:SHOO – Free Report) by 2.5% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 40,001 shares of the textile maker’s stock after selling 1,027 shares during the quarter. State […] - 2025-06-27 05:00:43
- Steven Madden Target of Unusually High Options Trading (NASDAQ:SHOO)
- Steven Madden, Ltd. (NASDAQ:SHOO – Get Free Report) was the target of some unusual options trading activity on Tuesday. Stock traders bought 5,461 call options on the stock. This is an increase of 789% compared to the average volume of 614 call options. Analyst Upgrades and Downgrades Several research firms have issued reports on SHOO. […] - 2025-06-11 02:28:42
- Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
- Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
- Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
- Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
- Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
- Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
- Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
- Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29
- Stocks Mixed as US-China Trade Talks Begin in London
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are up +0.01%, and June E-mini Nasdaq futures... - 2025-06-09 20:07:49
- Stocks Mixed as Markets Monitor US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 19:10:52
- Stocks Mixed as Markets Monitor US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 14:50:47
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc SHOO holdings
| Date | Number of SHOO Shares Held | Base Market Value of SHOO Shares | Local Market Value of SHOO Shares | Change in SHOO Shares Held | Change in SHOO Base Value | Current Price per SHOO Share Held | Previous Price per SHOO Share Held |
|---|
| 2026-02-09 (Monday) | 56,052 | USD 2,047,580 | USD 2,047,580 | | | | |
| 2026-02-06 (Friday) | 56,052 | USD 2,001,617 | USD 2,001,617 | 0 | USD -557,717 | USD 35.71 | USD 45.66 |
| 2026-02-02 (Monday) | 56,052 | USD 2,559,334 | USD 2,559,334 | 0 | USD 99,772 | USD 45.66 | USD 43.88 |
| 2026-01-30 (Friday) | 56,052 | USD 2,459,562 | USD 2,459,562 | 948 | USD 37,741 | USD 43.88 | USD 43.95 |
| 2026-01-29 (Thursday) | 55,104 | USD 2,421,821 | USD 2,421,821 | 0 | USD 30,858 | USD 43.95 | USD 43.39 |
| 2026-01-28 (Wednesday) | 55,104 | USD 2,390,963 | USD 2,390,963 | 0 | USD -33,062 | USD 43.39 | USD 43.99 |
| 2026-01-27 (Tuesday) | 55,104 | USD 2,424,025 | USD 2,424,025 | 0 | USD -91,473 | USD 43.99 | USD 45.65 |
| 2026-01-26 (Monday) | 55,104 | USD 2,515,498 | USD 2,515,498 | 0 | USD 8,817 | USD 45.65 | USD 45.49 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SHOO by Blackrock for IE00B3VWM098
Show aggregate share trades of SHOO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-30 | BUY | 948 | 44.610 | 43.545 | 43.651 | USD 41,382 | - |
| 2026-01-23 | SELL | -318 | 46.055 | 44.880 | 44.998 | USD -14,309 | - |
| 2026-01-22 | BUY | 1,738 | 46.170 | 45.060 | 45.171 | USD 78,507 | - |
| 2026-01-21 | SELL | -158 | 45.520 | 44.250 | 44.377 | USD -7,012 | - |
| 2026-01-20 | BUY | 474 | 45.840 | 43.637 | 43.857 | USD 20,788 | - |
| 2026-01-15 | BUY | 8,216 | 46.550 | 45.070 | 45.218 | USD 371,511 | - |
| 2026-01-14 | BUY | 158 | 46.340 | 44.930 | 45.071 | USD 7,121 | - |
| 2026-01-08 | BUY | 158 | 46.040 | 44.620 | 44.762 | USD 7,072 | - |
| 2025-12-23 | SELL | -158 | 43.900 | 42.535 | 42.672 | USD -6,742 | - |
| 2025-12-03 | SELL | -790 | 44.380 | 42.190 | 42.409 | USD -33,503 | - |
| 2025-12-02 | BUY | 316 | 43.100 | 41.600 | 41.750 | USD 13,193 | - |
| 2025-11-25 | SELL | -474 | 42.270 | 39.100 | 39.417 | USD -18,684 | - |
| 2025-11-24 | SELL | -474 | 40.940 | 39.260 | 39.428 | USD -18,689 | - |
| 2025-11-17 | SELL | -1,738 | 37.900 | 36.820 | 36.928 | USD -64,181 | - |
| 2025-11-12 | SELL | -158 | 39.860 | 38.790 | 38.897 | USD -6,146 | - |
| 2025-11-06 | SELL | -158 | 38.940 | 36.980 | 37.176 | USD -5,874 | - |
| 2025-11-05 | SELL | -1,580 | 37.950 | 33.500 | 33.945 | USD -53,633 | - |
| 2025-11-04 | SELL | -316 | 33.540 | 32.250 | 32.379 | USD -10,232 | - |
| 2025-11-03 | SELL | -316 | 34.000 | 32.450 | 32.605 | USD -10,303 | - |
| 2025-10-28 | BUY | 474 | 34.920 | 35.430 | 35.379 | USD 16,770 | - |
| 2025-10-27 | BUY | 3,853 | 35.440 | 36.940 | 36.790 | USD 141,752 | - |
| 2025-10-24 | SELL | -146 | 35.630 | 36.100 | 36.053 | USD -5,264 | - |
| 2025-10-15 | BUY | 876 | 35.340 | 36.050 | 35.979 | USD 31,518 | - |
| 2025-10-02 | BUY | 146 | 34.250 | 34.790 | 34.736 | USD 5,071 | - |
| 2025-09-30 | BUY | 292 | 33.480 | 34.130 | 34.065 | USD 9,947 | - |
| 2025-08-21 | SELL | -130 | 27.130 | 27.230 | 27.220 | USD -3,539 | - |
| 2025-07-31 | BUY | 390 | 24.010 | 24.290 | 24.262 | USD 9,462 | - |
| 2025-07-28 | SELL | -130 | 27.000 | 27.410 | 27.369 | USD -3,558 | - |
| 2025-06-30 | SELL | -260 | 23.980 | 24.870 | 24.781 | USD -6,443 | - |
| 2025-06-25 | SELL | -130 | 23.350 | 23.890 | 23.836 | USD -3,099 | - |
| 2025-06-20 | SELL | -260 | 23.110 | 23.560 | 23.515 | USD -6,114 | - |
| 2025-05-30 | SELL | -3,462 | 24.650 | 25.200 | 25.145 | USD -87,052 | - |
| 2025-05-23 | BUY | 143 | 24.550 | 24.690 | 24.676 | USD 3,529 | - |
| 2025-05-19 | SELL | -143 | 25.770 | 26.000 | 25.977 | USD -3,715 | - |
| 2025-05-15 | SELL | -429 | 26.540 | 26.660 | 26.648 | USD -11,432 | - |
| 2025-05-12 | SELL | -143 | 26.410 | 26.510 | 26.500 | USD -3,790 | - |
| 2025-05-09 | SELL | -143 | 22.980 | 23.930 | 23.835 | USD -3,408 | - |
| 2025-04-30 | SELL | -143 | 21.000 | 21.090 | 21.081 | USD -3,015 | - |
| 2025-04-24 | SELL | -286 | 21.160 | 21.320 | 21.304 | USD -6,093 | - |
| 2025-04-17 | SELL | -143 | 19.900 | 20.010 | 19.999 | USD -2,860 | - |
| 2025-04-15 | SELL | -429 | 20.250 | 21.240 | 21.141 | USD -9,069 | - |
| 2025-04-14 | SELL | -429 | 21.010 | 21.610 | 21.550 | USD -9,245 | - |
| 2025-04-09 | SELL | -572 | 22.140 | 22.460 | 22.428 | USD -12,829 | - |
| 2025-04-07 | SELL | -1,001 | 22.260 | 24.410 | 24.195 | USD -24,219 | - |
| 2025-04-04 | SELL | -1,430 | 24.100 | 24.540 | 24.496 | USD -35,029 | - |
| 2025-03-31 | BUY | 143 | 26.640 | 26.730 | 26.721 | USD 3,821 | - |
| 2025-03-19 | SELL | -286 | 25.520 | 25.730 | 25.709 | USD -7,353 | - |
| 2025-03-14 | SELL | -858 | 25.300 | 26.010 | 25.939 | USD -22,256 | - |
| 2025-03-13 | SELL | -288 | 25.680 | 26.090 | 26.049 | USD -7,502 | - |
| 2025-03-12 | SELL | -4,896 | 25.860 | 27.020 | 26.904 | USD -131,722 | - |
| 2025-03-07 | SELL | -288 | 28.890 | 29.560 | 29.493 | USD -8,494 | - |
| 2025-03-06 | SELL | -432 | 29.430 | 29.920 | 29.871 | USD -12,904 | - |
| 2025-03-03 | SELL | -144 | 30.450 | 33.130 | 32.862 | USD -4,732 | - |
| 2025-02-28 | SELL | -21,792 | 32.790 | 33.820 | 33.717 | USD -734,761 | - |
| 2025-02-26 | SELL | -199 | 34.840 | 37.970 | 37.657 | USD -7,494 | - |
| 2025-02-25 | SELL | -597 | 37.890 | 38.810 | 38.718 | USD -23,115 | - |
| 2025-02-18 | BUY | 995 | 39.700 | 40.020 | 39.988 | USD 39,788 | - |
| 2025-02-13 | BUY | 199 | 39.670 | 39.710 | 39.706 | USD 7,901 | - |
| 2025-02-12 | BUY | 199 | 37.630 | 37.900 | 37.873 | USD 7,537 | - |
| 2025-02-11 | BUY | 597 | 38.240 | 38.460 | 38.438 | USD 22,947 | - |
| 2025-02-06 | BUY | 1,791 | 37.600 | 38.240 | 38.176 | USD 68,373 | - |
| 2025-01-27 | BUY | 199 | 41.230 | 42.000 | 41.923 | USD 8,343 | - |
| 2024-12-30 | BUY | 990 | 42.230 | 42.370 | 42.356 | USD 41,932 | - |
| 2024-12-06 | BUY | 792 | 44.740 | 44.940 | 44.920 | USD 35,577 | - |
| 2024-12-05 | BUY | 198 | 44.470 | 45.650 | 45.532 | USD 9,015 | - |
| 2024-12-04 | BUY | 990 | 45.810 | 46.350 | 46.296 | USD 45,833 | - |
| 2024-11-29 | BUY | 990 | 45.580 | 45.610 | 45.607 | USD 45,151 | - |
| 2024-11-27 | BUY | 792 | 44.840 | 45.050 | 45.029 | USD 35,663 | - |
| 2024-11-26 | BUY | 198 | 44.160 | 45.730 | 45.573 | USD 9,023 | - |
| 2024-11-21 | BUY | 990 | 42.820 | 42.950 | 42.937 | USD 42,508 | - |
| 2024-11-20 | BUY | 594 | 41.590 | 42.330 | 42.256 | USD 25,100 | - |
| 2024-11-18 | BUY | 2,376 | 42.790 | 44.300 | 44.149 | USD 104,898 | - |
| 2024-11-12 | BUY | 1,584 | 44.970 | 45.510 | 45.456 | USD 72,002 | - |
| 2024-11-08 | BUY | 990 | 44.630 | 46.160 | 46.007 | USD 45,547 | - |
| 2024-11-07 | BUY | 2,955 | 45.600 | 46.020 | 45.978 | USD 135,865 | - |
| 2024-11-06 | BUY | 394 | 44.230 | 46.990 | 46.714 | USD 18,405 | - |
| 2024-10-31 | BUY | 197 | 44.970 | 45.780 | 45.699 | USD 9,003 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SHOO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 505,490 | 1 | 687,358 | 73.5% |
| 2025-09-18 | 494,169 | 0 | 567,776 | 87.0% |
| 2025-09-17 | 581,778 | 0 | 803,616 | 72.4% |
| 2025-09-16 | 407,854 | 0 | 566,233 | 72.0% |
| 2025-09-15 | 515,690 | 0 | 731,244 | 70.5% |
| 2025-09-12 | 514,907 | 0 | 615,269 | 83.7% |
| 2025-09-11 | 662,415 | 609 | 916,805 | 72.3% |
| 2025-09-10 | 578,913 | 0 | 692,421 | 83.6% |
| 2025-09-09 | 423,685 | 0 | 592,861 | 71.5% |
| 2025-09-08 | 395,090 | 0 | 624,429 | 63.3% |
| 2025-09-05 | 438,093 | 0 | 674,039 | 65.0% |
| 2025-09-04 | 567,898 | 0 | 749,458 | 75.8% |
| 2025-09-03 | 370,184 | 0 | 460,321 | 80.4% |
| 2025-09-02 | 354,278 | 0 | 500,923 | 70.7% |
| 2025-08-29 | 280,751 | 0 | 370,252 | 75.8% |
| 2025-08-28 | 453,125 | 0 | 599,781 | 75.5% |
| 2025-08-27 | 409,262 | 0 | 581,088 | 70.4% |
| 2025-08-26 | 368,907 | 0 | 569,484 | 64.8% |
| 2025-08-25 | 417,756 | 400 | 557,546 | 74.9% |
| 2025-08-22 | 386,756 | 0 | 701,738 | 55.1% |
| 2025-08-21 | 409,303 | 0 | 519,109 | 78.8% |
| 2025-08-20 | 260,371 | 0 | 433,236 | 60.1% |
| 2025-08-19 | 262,416 | 0 | 488,595 | 53.7% |
| 2025-08-18 | 244,007 | 0 | 339,927 | 71.8% |
| 2025-08-15 | 299,172 | 0 | 382,387 | 78.2% |
| 2025-08-14 | 371,099 | 0 | 501,317 | 74.0% |
| 2025-08-13 | 366,822 | 0 | 914,012 | 40.1% |
| 2025-08-12 | 364,133 | 1,170 | 733,857 | 49.6% |
| 2025-08-11 | 377,461 | 0 | 583,184 | 64.7% |
| 2025-08-08 | 457,262 | 0 | 628,057 | 72.8% |
| 2025-08-07 | 527,980 | 0 | 686,741 | 76.9% |
| 2025-08-06 | 474,298 | 0 | 730,183 | 65.0% |
| 2025-08-05 | 306,909 | 0 | 449,149 | 68.3% |
| 2025-08-04 | 717,741 | 0 | 1,193,883 | 60.1% |
| 2025-08-01 | 1,121,604 | 68 | 1,493,342 | 75.1% |
| 2025-07-31 | 768,202 | 4,679 | 1,579,382 | 48.6% |
| 2025-07-30 | 1,051,197 | 20,680 | 1,458,232 | 72.1% |
| 2025-07-29 | 723,546 | 0 | 977,619 | 74.0% |
| 2025-07-28 | 390,687 | 0 | 614,750 | 63.6% |
| 2025-07-25 | 298,366 | 0 | 407,192 | 73.3% |
| 2025-07-24 | 311,224 | 5 | 453,794 | 68.6% |
| 2025-07-23 | 208,276 | 11 | 286,679 | 72.7% |
| 2025-07-22 | 385,629 | 449 | 529,502 | 72.8% |
| 2025-07-21 | 370,825 | 126 | 493,637 | 75.1% |
| 2025-07-18 | 469,514 | 0 | 591,097 | 79.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy