Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for SHOO

Stock NameSteven Madden Ltd
TickerSHOO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5562691080
LEI549300Z9GZ7GYJWSGF43

Show aggregate SHOO holdings

News associated with SHOO

Steven Madden (NASDAQ:SHOO) Shares Up 14.8% After Strong Earnings
Steven Madden, Ltd. (NASDAQ:SHOO – Get Free Report) was up 14.8% on Wednesday after the company announced better than expected quarterly earnings. The stock traded as high as $23.39 and last traded at $23.11. Approximately 744,501 shares were traded during trading, a decline of 50% from the average daily volume of 1,479,944 shares. The stock […] - 2025-05-09 05:40:49
Price T Rowe Associates Inc. MD Decreases Holdings in Steven Madden, Ltd. (NASDAQ:SHOO)
Price T Rowe Associates Inc. MD reduced its stake in Steven Madden, Ltd. (NASDAQ:SHOO – Free Report) by 60.2% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 52,764 shares of the textile maker’s stock after selling 79,945 shares during the quarter. Price T […] - 2025-05-08 08:06:49
UBS Group Has Lowered Expectations for Steven Madden (NASDAQ:SHOO) Stock Price
Steven Madden (NASDAQ:SHOO – Get Free Report) had its price target dropped by analysts at UBS Group from $24.00 to $22.00 in a report released on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the textile maker’s stock. UBS Group’s target price would indicate a potential upside of 3.97% from the company’s previous […] - 2025-04-25 07:24:46
Steven Madden, Ltd. (NASDAQ:SHOO) Shares Bought by Bank of Montreal Can
Bank of Montreal Can grew its stake in Steven Madden, Ltd. (NASDAQ:SHOO – Free Report) by 5.5% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 10,660 shares of the textile maker’s stock after buying an additional 554 shares during […] - 2025-04-22 09:50:46
Russell Investments Group Ltd. Sells 9,992 Shares of Steven Madden, Ltd. (NASDAQ:SHOO)
Russell Investments Group Ltd. cut its holdings in Steven Madden, Ltd. (NASDAQ:SHOO – Free Report) by 12.7% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 68,410 shares of the textile maker’s stock after selling 9,992 shares during the period. Russell Investments Group Ltd.’s holdings in […] - 2025-04-18 08:58:57
Steven Madden, Ltd. (NASDAQ:SHOO) Stake Cut by Alliancebernstein L.P.
Alliancebernstein L.P. reduced its position in Steven Madden, Ltd. (NASDAQ:SHOO – Free Report) by 1.0% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 82,771 shares of the textile maker’s stock after selling 870 shares during the period. Alliancebernstein L.P. owned […] - 2025-04-15 07:50:50
Brokerages Set Steven Madden, Ltd. (NASDAQ:SHOO) Target Price at $37.83
Shares of Steven Madden, Ltd. (NASDAQ:SHOO – Get Free Report) have been assigned a consensus rating of “Hold” from the eight research firms that are presently covering the stock, Marketbeat Ratings reports. Seven investment analysts have rated the stock with a hold recommendation and one has given a buy recommendation to the company. The average […] - 2025-04-15 06:01:05
Norges Bank Makes New $9.40 Million Investment in Steven Madden, Ltd. (NASDAQ:SHOO)
Norges Bank acquired a new stake in Steven Madden, Ltd. (NASDAQ:SHOO – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund acquired 221,058 shares of the textile maker’s stock, valued at approximately $9,399,000. A number of other institutional investors also […] - 2025-04-09 07:56:51
Schroder Investment Management Group Sells 185,941 Shares of Steven Madden, Ltd. (NASDAQ:SHOO)
Schroder Investment Management Group trimmed its holdings in Steven Madden, Ltd. (NASDAQ:SHOO – Free Report) by 75.2% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 61,202 shares of the textile maker’s stock after selling 185,941 shares during the quarter. Schroder Investment Management Group […] - 2025-04-07 08:10:55
Sei Investments Co. Cuts Stock Position in Steven Madden, Ltd. (NASDAQ:SHOO)
Sei Investments Co. cut its position in shares of Steven Madden, Ltd. (NASDAQ:SHOO – Free Report) by 15.1% during the 4th quarter, Holdings Channel.com reports. The firm owned 108,682 shares of the textile maker’s stock after selling 19,285 shares during the period. Sei Investments Co.’s holdings in Steven Madden were worth $4,621,000 at the end […] - 2025-04-03 07:51:01
Corient Private Wealth LLC Lowers Stock Position in Steven Madden, Ltd. (NASDAQ:SHOO)
Corient Private Wealth LLC trimmed its stake in Steven Madden, Ltd. (NASDAQ:SHOO – Free Report) by 54.9% during the fourth quarter, Holdings Channel.com reports. The fund owned 6,938 shares of the textile maker’s stock after selling 8,451 shares during the period. Corient Private Wealth LLC’s holdings in Steven Madden were worth $295,000 at the end […] - 2025-04-01 07:36:45
Thrivent Financial for Lutherans Sells 36,399 Shares of Steven Madden, Ltd. (NASDAQ:SHOO)
Thrivent Financial for Lutherans lessened its holdings in Steven Madden, Ltd. (NASDAQ:SHOO – Free Report) by 39.5% in the fourth quarter, Holdings Channel reports. The firm owned 55,800 shares of the textile maker’s stock after selling 36,399 shares during the period. Thrivent Financial for Lutherans’ holdings in Steven Madden were worth $2,373,000 as of its […] - 2025-03-28 08:28:49
Natixis Advisors LLC Has $799,000 Stock Position in Steven Madden, Ltd. (NASDAQ:SHOO)
Natixis Advisors LLC lessened its position in shares of Steven Madden, Ltd. (NASDAQ:SHOO – Free Report) by 53.9% during the 4th quarter, Holdings Channel.com reports. The firm owned 18,795 shares of the textile maker’s stock after selling 21,940 shares during the quarter. Natixis Advisors LLC’s holdings in Steven Madden were worth $799,000 as of its […] - 2025-03-27 08:05:07
Cibc World Markets Corp Invests $288,000 in Steven Madden, Ltd. (NASDAQ:SHOO)
Cibc World Markets Corp acquired a new position in Steven Madden, Ltd. (NASDAQ:SHOO – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm acquired 6,784 shares of the textile maker’s stock, valued at approximately $288,000. Other large investors also […] - 2025-03-25 08:48:53
Steven Madden, Ltd. (NASDAQ:SHOO) Receives $40.33 Average Price Target from Brokerages
Steven Madden, Ltd. (NASDAQ:SHOO – Get Free Report) has been assigned an average recommendation of “Hold” from the eight analysts that are presently covering the firm, MarketBeat reports. Seven research analysts have rated the stock with a hold recommendation and one has given a buy recommendation to the company. The average 12 month price objective […] - 2025-03-21 05:51:03
Handelsbanken Fonder AB Raises Position in Steven Madden, Ltd. (NASDAQ:SHOO)
Handelsbanken Fonder AB raised its stake in Steven Madden, Ltd. (NASDAQ:SHOO – Free Report) by 11.7% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 22,003 shares of the textile maker’s stock after purchasing an additional 2,300 shares during the quarter. Handelsbanken […] - 2025-02-28 08:53:03
Principal Financial Group Inc. Has $16.21 Million Stock Position in Steven Madden, Ltd. (NASDAQ:SHOO)
Principal Financial Group Inc. boosted its holdings in shares of Steven Madden, Ltd. (NASDAQ:SHOO – Free Report) by 3.1% during the fourth quarter, Holdings Channel reports. The institutional investor owned 381,196 shares of the textile maker’s stock after acquiring an additional 11,602 shares during the quarter. Principal Financial Group Inc.’s holdings in Steven Madden were […] - 2025-02-26 09:06:53
Analysts Forecast 11% Upside For The Holdings of FTQI
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-14 11:57:04
Blue Trust Inc. Boosts Holdings in Steven Madden, Ltd. (NASDAQ:SHOO)
Blue Trust Inc. raised its holdings in shares of Steven Madden, Ltd. (NASDAQ:SHOO – Free Report) by 20.9% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,958 shares of the textile maker’s stock after buying an additional 339 shares during the […] - 2025-02-08 09:10:52
Steven Madden, Ltd. (NASDAQ:SHOO) Shares Sold by abrdn plc
abrdn plc trimmed its stake in shares of Steven Madden, Ltd. (NASDAQ:SHOO – Free Report) by 17.6% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 459,572 shares of the textile maker’s stock after selling 98,443 shares during the quarter. abrdn plc’s […] - 2025-02-07 10:07:04
Citigroup Cuts Steven Madden (NASDAQ:SHOO) Price Target to $38.00
Steven Madden (NASDAQ:SHOO – Free Report) had its price objective trimmed by Citigroup from $45.00 to $38.00 in a report published on Tuesday,Benzinga reports. The brokerage currently has a neutral rating on the textile maker’s stock. A number of other research analysts have also recently commented on SHOO. Needham & Company LLC restated a “hold” […] - 2025-02-07 08:37:14
Steven Madden (NASDAQ:SHOO) Hits New 1-Year Low on Analyst Downgrade
Steven Madden, Ltd. (NASDAQ:SHOO – Get Free Report)’s stock price hit a new 52-week low during trading on Wednesday after Citigroup lowered their price target on the stock from $45.00 to $38.00. Citigroup currently has a neutral rating on the stock. Steven Madden traded as low as $36.88 and last traded at $37.43, with a […] - 2025-02-07 06:47:01

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc SHOO holdings

DateNumber of SHOO Shares HeldBase Market Value of SHOO SharesLocal Market Value of SHOO SharesChange in SHOO Shares HeldChange in SHOO Base ValueCurrent Price per SHOO Share HeldPrevious Price per SHOO Share Held
2025-05-07 (Wednesday)42,041USD 984,600SHOO holding increased by 138315USD 984,6000USD 138,315 USD 23.42 USD 20.13
2025-05-06 (Tuesday)42,041USD 846,285SHOO holding decreased by -23123USD 846,2850USD -23,123 USD 20.13 USD 20.68
2025-05-05 (Monday)42,041USD 869,408SHOO holding decreased by -17237USD 869,4080USD -17,237 USD 20.68 USD 21.09
2025-05-02 (Friday)42,041USD 886,645SHOO holding increased by 8409USD 886,6450USD 8,409 USD 21.09 USD 20.89
2025-05-01 (Thursday)42,041USD 878,236SHOO holding decreased by -4625USD 878,2360USD -4,625 USD 20.89 USD 21
2025-04-30 (Wednesday)42,041SHOO holding decreased by -143USD 882,861SHOO holding decreased by -1737USD 882,861-143USD -1,737 USD 21 USD 20.97
2025-04-29 (Tuesday)42,184USD 884,598SHOO holding increased by 2109USD 884,5980USD 2,109 USD 20.97 USD 20.92
2025-04-28 (Monday)42,184USD 882,489SHOO holding increased by 5062USD 882,4890USD 5,062 USD 20.92 USD 20.8
2025-04-25 (Friday)42,184USD 877,427SHOO holding decreased by -15186USD 877,4270USD -15,186 USD 20.8 USD 21.16
2025-04-24 (Thursday)42,184SHOO holding decreased by -286USD 892,613SHOO holding increased by 23252USD 892,613-286USD 23,252 USD 21.16 USD 20.47
2025-04-23 (Wednesday)42,470USD 869,361SHOO holding decreased by -1699USD 869,3610USD -1,699 USD 20.47 USD 20.51
2025-04-22 (Tuesday)42,470USD 871,060SHOO holding increased by 22085USD 871,0600USD 22,085 USD 20.51 USD 19.99
2025-04-21 (Monday)42,470USD 848,975SHOO holding increased by 3822USD 848,9750USD 3,822 USD 19.99 USD 19.9
2025-04-18 (Friday)42,470USD 845,153USD 845,1530USD 0 USD 19.9 USD 19.9
2025-04-17 (Thursday)42,470SHOO holding decreased by -143USD 845,153SHOO holding increased by 12495USD 845,153-143USD 12,495 USD 19.9 USD 19.54
2025-04-16 (Wednesday)42,613USD 832,658SHOO holding decreased by -30255USD 832,6580USD -30,255 USD 19.54 USD 20.25
2025-04-15 (Tuesday)42,613SHOO holding decreased by -429USD 862,913SHOO holding decreased by -41399USD 862,913-429USD -41,399 USD 20.25 USD 21.01
2025-04-14 (Monday)43,042SHOO holding decreased by -429USD 904,312SHOO holding increased by 115USD 904,312-429USD 115 USD 21.01 USD 20.8
2025-04-11 (Friday)43,471USD 904,197SHOO holding decreased by -16519USD 904,1970USD -16,519 USD 20.8 USD 21.18
2025-04-10 (Thursday)43,471USD 920,716SHOO holding decreased by -41732USD 920,7160USD -41,732 USD 21.18 USD 22.14
2025-04-09 (Wednesday)43,471SHOO holding decreased by -572USD 962,448SHOO holding increased by 79826USD 962,448-572USD 79,826 USD 22.14 USD 20.04
2025-04-08 (Tuesday)44,043USD 882,622SHOO holding decreased by -97775USD 882,6220USD -97,775 USD 20.04 USD 22.26
2025-04-07 (Monday)44,043SHOO holding decreased by -1001USD 980,397SHOO holding decreased by -105163USD 980,397-1,001USD -105,163 USD 22.26 USD 24.1
2025-04-04 (Friday)45,044SHOO holding decreased by -1430USD 1,085,560SHOO holding decreased by -228725USD 1,085,560-1,430USD -228,725 USD 24.1 USD 28.28
2025-04-02 (Wednesday)46,474USD 1,314,285SHOO holding increased by 39968USD 1,314,2850USD 39,968 USD 28.28 USD 27.42
2025-04-01 (Tuesday)46,474USD 1,274,317SHOO holding increased by 36250USD 1,274,3170USD 36,250 USD 27.42 USD 26.64
2025-03-31 (Monday)46,474SHOO holding increased by 143USD 1,238,067SHOO holding increased by 3346USD 1,238,067143USD 3,346 USD 26.64 USD 26.65
2025-03-28 (Friday)46,331USD 1,234,721SHOO holding decreased by -20849USD 1,234,7210USD -20,849 USD 26.65 USD 27.1
2025-03-27 (Thursday)46,331USD 1,255,570SHOO holding decreased by -12509USD 1,255,5700USD -12,509 USD 27.1 USD 27.37
2025-03-26 (Wednesday)46,331USD 1,268,079SHOO holding increased by 5096USD 1,268,0790USD 5,096 USD 27.37 USD 27.26
2025-03-25 (Tuesday)46,331USD 1,262,983SHOO holding decreased by -7876USD 1,262,9830USD -7,876 USD 27.26 USD 27.43
2025-03-24 (Monday)46,331USD 1,270,859SHOO holding increased by 111194USD 1,270,8590USD 111,194 USD 27.43 USD 25.03
2025-03-21 (Friday)46,331USD 1,159,665SHOO holding decreased by -44941USD 1,159,6650USD -44,941 USD 25.03 USD 26
2025-03-20 (Thursday)46,331USD 1,204,606SHOO holding increased by 22239USD 1,204,6060USD 22,239 USD 26 USD 25.52
2025-03-19 (Wednesday)46,331SHOO holding decreased by -286USD 1,182,367SHOO holding increased by 2491USD 1,182,367-286USD 2,491 USD 25.52 USD 25.31
2025-03-18 (Tuesday)46,617USD 1,179,876SHOO holding decreased by -20978USD 1,179,8760USD -20,978 USD 25.31 USD 25.76
2025-03-17 (Monday)46,617USD 1,200,854SHOO holding increased by 21444USD 1,200,8540USD 21,444 USD 25.76 USD 25.3
2025-03-14 (Friday)46,617SHOO holding decreased by -858USD 1,179,410SHOO holding decreased by -39748USD 1,179,410-858USD -39,748 USD 25.3 USD 25.68
2025-03-13 (Thursday)47,475SHOO holding decreased by -288USD 1,219,158SHOO holding decreased by -15993USD 1,219,158-288USD -15,993 USD 25.68 USD 25.86
2025-03-12 (Wednesday)47,763SHOO holding decreased by -4896USD 1,235,151SHOO holding decreased by -168738USD 1,235,151-4,896USD -168,738 USD 25.86 USD 26.66
2025-03-11 (Tuesday)52,659USD 1,403,889SHOO holding decreased by -70563USD 1,403,8890USD -70,563 USD 26.66 USD 28
2025-03-10 (Monday)52,659USD 1,474,452SHOO holding decreased by -46867USD 1,474,4520USD -46,867 USD 28 USD 28.89
2025-03-07 (Friday)52,659SHOO holding decreased by -288USD 1,521,319SHOO holding decreased by -36911USD 1,521,319-288USD -36,911 USD 28.89 USD 29.43
2025-03-06 (Thursday)52,947SHOO holding decreased by -432USD 1,558,230SHOO holding increased by 9705USD 1,558,230-432USD 9,705 USD 29.43 USD 29.01
2025-03-05 (Wednesday)53,379USD 1,548,525SHOO holding decreased by -23487USD 1,548,5250USD -23,487 USD 29.01 USD 29.45
2025-03-04 (Tuesday)53,379USD 1,572,012SHOO holding decreased by -53379USD 1,572,0120USD -53,379 USD 29.45 USD 30.45
2025-03-03 (Monday)53,379SHOO holding decreased by -144USD 1,625,391SHOO holding decreased by -129628USD 1,625,391-144USD -129,628 USD 30.45 USD 32.79
2025-02-28 (Friday)53,523SHOO holding decreased by -21792USD 1,755,019SHOO holding decreased by -746945USD 1,755,019-21,792USD -746,945 USD 32.79 USD 33.22
2025-02-27 (Thursday)75,315USD 2,501,964SHOO holding decreased by -122011USD 2,501,9640USD -122,011 USD 33.22 USD 34.84
2025-02-26 (Wednesday)75,315SHOO holding decreased by -199USD 2,623,975SHOO holding decreased by -237250USD 2,623,975-199USD -237,250 USD 34.84 USD 37.89
2025-02-25 (Tuesday)75,514SHOO holding decreased by -597USD 2,861,225SHOO holding decreased by -71332USD 2,861,225-597USD -71,332 USD 37.89 USD 38.53
2025-02-24 (Monday)76,111USD 2,932,557SHOO holding increased by 22833USD 2,932,5570USD 22,833 USD 38.53 USD 38.23
2025-02-21 (Friday)76,111USD 2,909,724SHOO holding decreased by -35772USD 2,909,7240USD -35,772 USD 38.23 USD 38.7
2025-02-20 (Thursday)76,111USD 2,945,496SHOO holding decreased by -45666USD 2,945,4960USD -45,666 USD 38.7 USD 39.3
2025-02-19 (Wednesday)76,111USD 2,991,162SHOO holding decreased by -30445USD 2,991,1620USD -30,445 USD 39.3 USD 39.7
2025-02-18 (Tuesday)76,111SHOO holding increased by 995USD 3,021,607SHOO holding increased by 44760USD 3,021,607995USD 44,760 USD 39.7 USD 39.63
2025-02-17 (Monday)75,116USD 2,976,847USD 2,976,8470USD 0 USD 39.63 USD 39.63
2025-02-14 (Friday)75,116USD 2,976,847SHOO holding decreased by -3005USD 2,976,8470USD -3,005 USD 39.63 USD 39.67
2025-02-13 (Thursday)75,116SHOO holding increased by 199USD 2,979,852SHOO holding increased by 160725USD 2,979,852199USD 160,725 USD 39.67 USD 37.63
2025-02-12 (Wednesday)74,917SHOO holding increased by 199USD 2,819,127SHOO holding decreased by -38089USD 2,819,127199USD -38,089 USD 37.63 USD 38.24
2025-02-11 (Tuesday)74,718SHOO holding increased by 597USD 2,857,216SHOO holding increased by 60631USD 2,857,216597USD 60,631 USD 38.24 USD 37.73
2025-02-10 (Monday)74,121USD 2,796,585SHOO holding increased by 40025USD 2,796,5850USD 40,025 USD 37.73 USD 37.19
2025-02-07 (Friday)74,121USD 2,756,560SHOO holding decreased by -30390USD 2,756,5600USD -30,390 USD 37.19 USD 37.6
2025-02-06 (Thursday)74,121SHOO holding increased by 1791USD 2,786,950SHOO holding increased by 67342USD 2,786,9501,791USD 67,342 USD 37.6 USD 37.6
2025-02-05 (Wednesday)72,330USD 2,719,608SHOO holding increased by 22422USD 2,719,6080USD 22,422 USD 37.6 USD 37.29
2025-02-04 (Tuesday)72,330USD 2,697,186SHOO holding decreased by -74500USD 2,697,1860USD -74,500 USD 37.29 USD 38.32
2025-02-03 (Monday)72,330USD 2,771,686SHOO holding decreased by -197461USD 2,771,6860USD -197,461 USD 38.32 USD 41.05
2025-01-31 (Friday)72,330USD 2,969,147SHOO holding decreased by -59310USD 2,969,1470USD -59,310 USD 41.05 USD 41.87
2025-01-30 (Thursday)72,330USD 3,028,457SHOO holding increased by 39781USD 3,028,4570USD 39,781 USD 41.87 USD 41.32
2025-01-29 (Wednesday)72,330USD 2,988,676SHOO holding decreased by -13742USD 2,988,6760USD -13,742 USD 41.32 USD 41.51
2025-01-28 (Tuesday)72,330USD 3,002,418SHOO holding increased by 20252USD 3,002,4180USD 20,252 USD 41.51 USD 41.23
2025-01-27 (Monday)72,330SHOO holding increased by 199USD 2,982,166SHOO holding decreased by -11271USD 2,982,166199USD -11,271 USD 41.23 USD 41.5
2025-01-24 (Friday)72,131USD 2,993,437SHOO holding decreased by -34622USD 2,993,4370USD -34,622 USD 41.5 USD 41.98
2025-01-23 (Thursday)72,131USD 3,028,059SHOO holding increased by 16590USD 3,028,0590USD 16,590 USD 41.98 USD 41.75
2025-01-22 (Wednesday)72,131USD 3,011,469USD 3,011,469
2025-01-21 (Tuesday)72,529USD 3,054,921USD 3,054,921
2025-01-20 (Monday)72,529USD 2,982,392USD 2,982,392
2025-01-17 (Friday)72,529USD 2,982,392USD 2,982,392
2025-01-16 (Thursday)72,728USD 2,967,302USD 2,967,302
2025-01-15 (Wednesday)72,529USD 2,987,470USD 2,987,470
2025-01-14 (Tuesday)72,529USD 2,962,084USD 2,962,084
2025-01-13 (Monday)71,932USD 2,895,982USD 2,895,982
2025-01-10 (Friday)71,536USD 2,927,253USD 2,927,253
2025-01-09 (Thursday)71,536USD 2,946,568USD 2,946,568
2025-01-09 (Thursday)71,536USD 2,946,568USD 2,946,568
2025-01-09 (Thursday)71,536USD 2,946,568USD 2,946,568
2025-01-08 (Wednesday)71,536USD 2,946,568USD 2,946,568
2025-01-08 (Wednesday)71,536USD 2,946,568USD 2,946,568
2025-01-08 (Wednesday)71,536USD 2,946,568USD 2,946,568
2025-01-02 (Thursday)70,348USD 2,951,802SHOO holding decreased by -18994USD 2,951,8020USD -18,994 USD 41.96 USD 42.23
2024-12-30 (Monday)70,348SHOO holding increased by 990USD 2,970,796SHOO holding decreased by -47664USD 2,970,796990USD -47,664 USD 42.23 USD 43.52
2024-12-10 (Tuesday)69,358USD 3,018,460SHOO holding decreased by -22195USD 3,018,4600USD -22,195 USD 43.52 USD 43.84
2024-12-09 (Monday)69,358USD 3,040,655SHOO holding decreased by -62422USD 3,040,6550USD -62,422 USD 43.84 USD 44.74
2024-12-06 (Friday)69,358SHOO holding increased by 792USD 3,103,077SHOO holding increased by 53947USD 3,103,077792USD 53,947 USD 44.74 USD 44.47
2024-12-05 (Thursday)68,566SHOO holding increased by 198USD 3,049,130SHOO holding decreased by -82808USD 3,049,130198USD -82,808 USD 44.47 USD 45.81
2024-12-04 (Wednesday)68,368SHOO holding increased by 990USD 3,131,938SHOO holding increased by 31876USD 3,131,938990USD 31,876 USD 45.81 USD 46.01
2024-12-03 (Tuesday)67,378USD 3,100,062SHOO holding decreased by -11454USD 3,100,0620USD -11,454 USD 46.01 USD 46.18
2024-12-02 (Monday)67,378USD 3,111,516SHOO holding increased by 40427USD 3,111,5160USD 40,427 USD 46.18 USD 45.58
2024-11-29 (Friday)67,378SHOO holding increased by 990USD 3,071,089SHOO holding increased by 94251USD 3,071,089990USD 94,251 USD 45.58 USD 44.84
2024-11-28 (Thursday)66,388USD 2,976,838USD 2,976,8380USD 0 USD 44.84 USD 44.84
2024-11-27 (Wednesday)66,388SHOO holding increased by 792USD 2,976,838SHOO holding increased by 80119USD 2,976,838792USD 80,119 USD 44.84 USD 44.16
2024-11-26 (Tuesday)65,596SHOO holding increased by 198USD 2,896,719SHOO holding decreased by -73004USD 2,896,719198USD -73,004 USD 44.16 USD 45.41
2024-11-25 (Monday)65,398USD 2,969,723SHOO holding increased by 131450USD 2,969,7230USD 131,450 USD 45.41 USD 43.4
2024-11-22 (Friday)65,398USD 2,838,273SHOO holding increased by 37931USD 2,838,2730USD 37,931 USD 43.4 USD 42.82
2024-11-21 (Thursday)65,398SHOO holding increased by 990USD 2,800,342SHOO holding increased by 121613USD 2,800,342990USD 121,613 USD 42.82 USD 41.59
2024-11-20 (Wednesday)64,408SHOO holding increased by 594USD 2,678,729SHOO holding decreased by -35280USD 2,678,729594USD -35,280 USD 41.59 USD 42.53
2024-11-19 (Tuesday)63,814USD 2,714,009SHOO holding decreased by -16592USD 2,714,0090USD -16,592 USD 42.53 USD 42.79
2024-11-18 (Monday)63,814SHOO holding increased by 2376USD 2,730,601SHOO holding decreased by -32266USD 2,730,6012,376USD -32,266 USD 42.79 USD 44.97
2024-11-12 (Tuesday)61,438SHOO holding increased by 1584USD 2,762,867SHOO holding increased by 91583USD 2,762,8671,584USD 91,583 USD 44.97 USD 44.63
2024-11-08 (Friday)59,854SHOO holding increased by 990USD 2,671,284SHOO holding decreased by -12914USD 2,671,284990USD -12,914 USD 44.63 USD 45.6
2024-11-07 (Thursday)58,864SHOO holding increased by 2955USD 2,684,198SHOO holding increased by 211343USD 2,684,1982,955USD 211,343 USD 45.6 USD 44.23
2024-11-06 (Wednesday)55,909SHOO holding increased by 394USD 2,472,855SHOO holding decreased by -48081USD 2,472,855394USD -48,081 USD 44.23 USD 45.41
2024-11-05 (Tuesday)55,515USD 2,520,936SHOO holding increased by 28868USD 2,520,9360USD 28,868 USD 45.41 USD 44.89
2024-11-04 (Monday)55,515USD 2,492,068SHOO holding increased by 7772USD 2,492,0680USD 7,772 USD 44.89 USD 44.75
2024-11-01 (Friday)55,515USD 2,484,296SHOO holding decreased by -12214USD 2,484,2960USD -12,214 USD 44.75 USD 44.97
2024-10-31 (Thursday)55,515SHOO holding increased by 197USD 2,496,510SHOO holding increased by 2221USD 2,496,510197USD 2,221 USD 44.97 USD 45.09
2024-10-30 (Wednesday)55,318USD 2,494,289SHOO holding decreased by -1659USD 2,494,2890USD -1,659 USD 45.09 USD 45.12
2024-10-29 (Tuesday)55,318USD 2,495,948SHOO holding decreased by -42595USD 2,495,9480USD -42,595 USD 45.12 USD 45.89
2024-10-28 (Monday)55,318USD 2,538,543SHOO holding increased by 32638USD 2,538,5430USD 32,638 USD 45.89 USD 45.3
2024-10-25 (Friday)55,318USD 2,505,905SHOO holding decreased by -7192USD 2,505,9050USD -7,192 USD 45.3 USD 45.43
2024-10-24 (Thursday)55,318USD 2,513,097SHOO holding increased by 9957USD 2,513,0970USD 9,957 USD 45.43 USD 45.25
2024-10-23 (Wednesday)55,318USD 2,503,140SHOO holding decreased by -21020USD 2,503,1400USD -21,020 USD 45.25 USD 45.63
2024-10-22 (Tuesday)55,318USD 2,524,160SHOO holding decreased by -71914USD 2,524,1600USD -71,914 USD 45.63 USD 46.93
2024-10-21 (Monday)55,318USD 2,596,074SHOO holding decreased by -90168USD 2,596,0740USD -90,168 USD 46.93 USD 48.56
2024-10-18 (Friday)55,318USD 2,686,242USD 2,686,242
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SHOO by Blackrock for IE00B3VWM098

Show aggregate share trades of SHOO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-143 21.000* 35.00 Profit of 5,006 on sale
2025-04-24SELL-286 21.160* 35.57 Profit of 10,173 on sale
2025-04-17SELL-143 19.900* 36.39 Profit of 5,204 on sale
2025-04-15SELL-429 20.250* 36.75 Profit of 15,766 on sale
2025-04-14SELL-429 21.010* 36.92 Profit of 15,840 on sale
2025-04-09SELL-572 22.140* 37.45 Profit of 21,423 on sale
2025-04-07SELL-1,001 22.260* 37.83 Profit of 37,870 on sale
2025-04-04SELL-1,430 24.100* 37.99 Profit of 54,332 on sale
2025-03-31BUY143 26.640* 38.38
2025-03-19SELL-286 25.520* 39.66 Profit of 11,343 on sale
2025-03-14SELL-858 25.300* 40.26 Profit of 34,543 on sale
2025-03-13SELL-288 25.680* 40.47 Profit of 11,655 on sale
2025-03-12SELL-4,896 25.860* 40.68 Profit of 199,167 on sale
2025-03-07SELL-288 28.890* 41.26 Profit of 11,884 on sale
2025-03-06SELL-432 29.430* 41.44 Profit of 17,904 on sale
2025-03-03SELL-144 30.450* 42.02 Profit of 6,050 on sale
2025-02-28SELL-21,792 32.790* 42.17 Profit of 918,911 on sale
2025-02-26SELL-199 34.840* 42.44 Profit of 8,446 on sale
2025-02-25SELL-597 37.890* 42.52 Profit of 25,385 on sale
2025-02-18BUY995 39.700* 42.86
2025-02-13BUY199 39.670* 43.06
2025-02-12BUY199 37.630* 43.17
2025-02-11BUY597 38.240* 43.27
2025-02-06BUY1,791 37.600* 43.66
2025-01-27BUY199 41.230* 44.44
2024-12-30BUY990 42.230* 44.75
2024-12-06BUY792 44.740* 44.82
2024-12-05BUY198 44.470* 44.83
2024-12-04BUY990 45.810* 44.79
2024-11-29BUY990 45.580* 44.66
2024-11-27BUY792 44.840* 44.64
2024-11-26BUY198 44.160* 44.66
2024-11-21BUY990 42.820* 44.79
2024-11-20BUY594 41.590* 44.97
2024-11-18BUY2,376 42.790* 45.26
2024-11-12BUY1,584 44.970* 45.27
2024-11-08BUY990 44.630* 45.32
2024-11-07BUY2,955 45.600* 45.30
2024-11-06BUY394 44.230* 45.39
2024-10-31BUY197 44.970* 45.58
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SHOO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08656,5584731,052,13162.4%
2025-05-07815,907521,344,27660.7%
2025-05-06573,31401,079,56053.1%
2025-05-05355,0140705,92050.3%
2025-05-02232,2280542,62642.8%
2025-05-01309,5660474,27665.3%
2025-04-30236,0670429,54955.0%
2025-04-29158,80257369,84842.9%
2025-04-28167,4110405,93541.2%
2025-04-25136,1850253,95853.6%
2025-04-24178,9080666,22726.9%
2025-04-23358,54801,112,32032.2%
2025-04-22349,17201,565,64522.3%
2025-04-21438,0394,4951,435,48530.5%
2025-04-17238,0360557,91142.7%
2025-04-16228,6520435,63152.5%
2025-04-15227,8930623,83136.5%
2025-04-14331,6600825,47340.2%
2025-04-11407,9660661,20361.7%
2025-04-10602,0410961,27462.6%
2025-04-09414,2674,8171,687,70224.5%
2025-04-08584,2891,6181,246,73146.9%
2025-04-07332,48652798,33641.6%
2025-04-04625,4005,8401,413,52444.2%
2025-04-03863,3593,9581,931,20344.7%
2025-04-02287,9820639,23345.1%
2025-04-01496,734800839,23159.2%
2025-03-31419,3220722,39558.0%
2025-03-28285,0460737,28238.7%
2025-03-27266,3230467,18257.0%
2025-03-26425,6770589,80172.2%
2025-03-25216,7500465,17846.6%
2025-03-24297,4850669,16744.5%
2025-03-21292,0190579,62350.4%
2025-03-20586,3130878,26566.8%
2025-03-19598,6070796,59475.1%
2025-03-18331,7120560,95759.1%
2025-03-17555,0370810,13468.5%
2025-03-14523,5104751,069,34249.0%
2025-03-13222,32101,408,01915.8%
2025-03-12362,766275609,65859.5%
2025-03-11353,7790575,51161.5%
2025-03-10276,1300523,67352.7%
2025-03-07198,2810410,99848.2%
2025-03-06201,9790560,90936.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.