Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for SHOO

Stock Name	Steven Madden Ltd
Ticker	SHOO(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5562691080
LEI	549300Z9GZ7GYJWSGF43

Show aggregate SHOO holdings

News associated with SHOO

How To YieldBoost Steven Madden From 2.6% To 13.4% Using Options: Shareholders of Steven Madden Ltd. (Symbol: SHOO) looking to boost their income beyond the stock's 2.6% annualized dividend yield can sell the October 2026 covered call at the $40 strike and collect the premium based on the $3.80 bid, which annualizes to an additional 10.8% rate - 2025-09-18 12:43:16
Analysts Set Steven Madden, Ltd. (NASDAQ:SHOO) Price Target at $28.80: Steven Madden, Ltd. (NASDAQ:SHOO – Get Free Report) has been assigned a consensus recommendation of “Hold” from the seven brokerages that are covering the firm, MarketBeat.com reports. Six research analysts have rated the stock with a hold rating and one has issued a buy rating on the company. The average 1-year price target among brokerages […] - 2025-09-12 04:44:45
Maryland State Retirement & Pension System Reduces Stock Holdings in Steven Madden, Ltd. (NASDAQ:SHOO): Maryland State Retirement & Pension System trimmed its holdings in shares of Steven Madden, Ltd. (NASDAQ:SHOO – Free Report) by 13.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 21,062 shares of the textile maker’s stock after selling 3,274 […] - 2025-08-15 05:22:58
New Age Alpha Advisors LLC Trims Stock Position in Steven Madden, Ltd. (NASDAQ:SHOO): New Age Alpha Advisors LLC lessened its stake in shares of Steven Madden, Ltd. (NASDAQ:SHOO – Free Report) by 41.6% in the 1st quarter, Holdings Channel reports. The institutional investor owned 2,438 shares of the textile maker’s stock after selling 1,736 shares during the quarter. New Age Alpha Advisors LLC’s holdings in Steven Madden were […] - 2025-08-12 05:00:49
Needham & Company LLC Reaffirms “Hold” Rating for Steven Madden (NASDAQ:SHOO): Steven Madden (NASDAQ:SHOO – Get Free Report)‘s stock had its “hold” rating restated by research analysts at Needham & Company LLC in a report released on Wednesday,Benzinga reports. A number of other equities analysts have also commented on the stock. Citigroup raised shares of Steven Madden from a “neutral” rating to a “buy” rating and […] - 2025-08-01 03:10:52
The Implied Analyst 12-Month Target For SLYG: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-31 09:19:50
Allianz Asset Management GmbH Buys 81,014 Shares of Steven Madden, Ltd. (NASDAQ:SHOO): Allianz Asset Management GmbH increased its stake in shares of Steven Madden, Ltd. (NASDAQ:SHOO – Free Report) by 41.9% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 274,595 shares of the textile maker’s stock after acquiring an additional 81,014 shares during the quarter. Allianz Asset Management GmbH’s holdings in Steven Madden were worth […] - 2025-07-28 08:10:46
Steven Madden (NASDAQ:SHOO) versus Anta Sports Products (OTCMKTS:ANPDF) Head to Head Comparison: Anta Sports Products (OTCMKTS:ANPDF – Get Free Report) and Steven Madden (NASDAQ:SHOO – Get Free Report) are both consumer discretionary companies, but which is the superior investment? We will contrast the two businesses based on the strength of their earnings, risk, analyst recommendations, profitability, valuation, dividends and institutional ownership. Valuation & Earnings This table compares […] - 2025-07-22 02:45:38
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:07:29
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 08:18:20
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 04:38:30
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 02:04:20
Stocks Supported by Signs of US Economic Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-07-17 14:42:04
Signs of Economic Strength Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-17 14:36:34
Amalgamated Bank Trims Position in Steven Madden, Ltd. (NASDAQ:SHOO): Amalgamated Bank lessened its position in shares of Steven Madden, Ltd. (NASDAQ:SHOO – Free Report) by 2.4% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 20,602 shares of the textile maker’s stock after selling 513 shares during the quarter. Amalgamated Bank’s holdings […] - 2025-07-11 04:40:56
New York State Teachers Retirement System Decreases Stake in Steven Madden, Ltd. (NASDAQ:SHOO): New York State Teachers Retirement System lessened its stake in shares of Steven Madden, Ltd. (NASDAQ:SHOO – Free Report) by 1.0% in the first quarter, Holdings Channel reports. The institutional investor owned 78,914 shares of the textile maker’s stock after selling 758 shares during the quarter. New York State Teachers Retirement System’s holdings in Steven […] - 2025-07-09 04:53:40
Steven Madden, Ltd. (NASDAQ:SHOO) Shares Sold by Teacher Retirement System of Texas: Teacher Retirement System of Texas cut its stake in Steven Madden, Ltd. (NASDAQ:SHOO – Free Report) by 13.8% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 178,964 shares of the textile maker’s stock after selling 28,605 shares during the period. […] - 2025-07-08 05:10:55
State of Alaska Department of Revenue Reduces Position in Steven Madden, Ltd. (NASDAQ:SHOO): State of Alaska Department of Revenue lessened its position in shares of Steven Madden, Ltd. (NASDAQ:SHOO – Free Report) by 2.5% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 40,001 shares of the textile maker’s stock after selling 1,027 shares during the quarter. State […] - 2025-06-27 05:00:43
Steven Madden Target of Unusually High Options Trading (NASDAQ:SHOO): Steven Madden, Ltd. (NASDAQ:SHOO – Get Free Report) was the target of some unusual options trading activity on Tuesday. Stock traders bought 5,461 call options on the stock. This is an increase of 789% compared to the average volume of 614 call options. Analyst Upgrades and Downgrades Several research firms have issued reports on SHOO. […] - 2025-06-11 02:28:42
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29
Stocks Mixed as US-China Trade Talks Begin in London: The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are up +0.01%, and June E-mini Nasdaq futures... - 2025-06-09 20:07:49
Stocks Mixed as Markets Monitor US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 19:10:52
Stocks Mixed as Markets Monitor US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 14:50:47

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc SHOO holdings

Date	Number of SHOO Shares Held	Base Market Value of SHOO Shares	Local Market Value of SHOO Shares	Change in SHOO Shares Held	Change in SHOO Base Value	Current Price per SHOO Share Held	Previous Price per SHOO Share Held
2025-11-12 (Wednesday)	48,154	USD 1,870,301	USD 1,870,301	-158	USD -7,586	USD 38.84	USD 38.87
2025-11-11 (Tuesday)	48,312	USD 1,877,887	USD 1,877,887	0	USD 56,041	USD 38.87	USD 37.71
2025-11-10 (Monday)	48,312	USD 1,821,846	USD 1,821,846	0	USD -24,156	USD 37.71	USD 38.21
2025-11-07 (Friday)	48,312	USD 1,846,002	USD 1,846,002	0	USD -8,213	USD 38.21	USD 38.38
2025-11-06 (Thursday)	48,312	USD 1,854,215	USD 1,854,215	-158	USD 45,315	USD 38.38	USD 37.32
2025-11-05 (Wednesday)	48,470	USD 1,808,900	USD 1,808,900	-1,580	USD 165,258	USD 37.32	USD 32.84
2025-11-04 (Tuesday)	50,050	USD 1,643,642	USD 1,643,642	-316	USD -8,363	USD 32.84	USD 32.8
2025-11-03 (Monday)	50,366	USD 1,652,005	USD 1,652,005	-316	USD -66,622	USD 32.8	USD 33.91
2025-10-31 (Friday)	50,682	USD 1,718,627	USD 1,718,627	0	USD -21,793	USD 33.91	USD 34.34
2025-10-30 (Thursday)	50,682	USD 1,740,420	USD 1,740,420	0	USD -4,054	USD 34.34	USD 34.42
2025-10-29 (Wednesday)	50,682	USD 1,744,474	USD 1,744,474	0	USD -25,088	USD 34.42	USD 34.915
2025-10-28 (Tuesday)	50,682	USD 1,769,562	USD 1,769,562	474	USD -9,810	USD 34.915	USD 35.44
2025-10-27 (Monday)	50,208	USD 1,779,372	USD 1,779,372	3,853	USD 127,743	USD 35.44	USD 35.63

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SHOO by Blackrock for IE00B3VWM098

Show aggregate share trades of SHOO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-12 SELL -158 38.840* 31.57 Profit of 4,988 on sale
2025-11-06 SELL -158 38.380* 31.43 Profit of 4,966 on sale
2025-11-05 SELL -1,580 37.950 33.500 33.945 USD -53,633 31.40 Loss of -4,018 on sale
2025-11-04 SELL -316 32.840* 31.39 Profit of 9,921 on sale
2025-11-03 SELL -316 34.000 32.450 32.605 USD -10,303 31.39 Loss of -385 on sale
2025-10-28 BUY 474 34.920 35.430 35.379 USD 16,770 31.32
2025-10-27 BUY 3,853 35.440 36.940 36.790 USD 141,752 31.30
2025-10-24 SELL -146 35.630 36.100 36.053 USD -5,264 31.28 Loss of -697 on sale
2025-10-15 BUY 876 35.340 36.050 35.979 USD 31,518 31.13
2025-10-02 BUY 146 34.250 34.790 34.736 USD 5,071 31.09
2025-09-30 BUY 292 33.480 34.130 34.065 USD 9,947 31.06
2025-08-21 SELL -130 27.130 27.230 27.220 USD -3,539 31.03 Profit of 495 on sale
2025-07-31 BUY 390 24.010 24.290 24.262 USD 9,462 31.10
2025-07-28 SELL -130 27.000 27.410 27.369 USD -3,558 31.20 Profit of 498 on sale
2025-06-30 SELL -260 23.980 24.870 24.781 USD -6,443 31.84 Profit of 1,835 on sale
2025-06-25 SELL -130 23.350 23.890 23.836 USD -3,099 32.01 Profit of 1,062 on sale
2025-06-20 SELL -260 23.110 23.560 23.515 USD -6,114 32.18 Profit of 2,254 on sale
2025-05-30 SELL -3,462 24.650 25.200 25.145 USD -87,052 33.12 Profit of 27,605 on sale
2025-05-23 BUY 143 24.550 24.690 24.676 USD 3,529 33.45
2025-05-19 SELL -143 25.770 26.000 25.977 USD -3,715 33.72 Profit of 1,107 on sale
2025-05-15 SELL -429 26.540 26.660 26.648 USD -11,432 33.85 Profit of 3,089 on sale
2025-05-12 SELL -143 26.410 26.510 26.500 USD -3,790 34.05 Profit of 1,080 on sale
2025-05-09 SELL -143 22.980 23.930 23.835 USD -3,408 34.15 Profit of 1,475 on sale
2025-04-30 SELL -143 21.000 21.090 21.081 USD -3,015 35.00 Profit of 1,991 on sale
2025-04-24 SELL -286 21.160 21.320 21.304 USD -6,093 35.57 Profit of 4,081 on sale
2025-04-17 SELL -143 19.900 20.010 19.999 USD -2,860 36.39 Profit of 2,344 on sale
2025-04-15 SELL -429 20.250 21.240 21.141 USD -9,069 36.75 Profit of 6,696 on sale
2025-04-14 SELL -429 21.010 21.610 21.550 USD -9,245 36.92 Profit of 6,595 on sale
2025-04-09 SELL -572 22.140 22.460 22.428 USD -12,829 37.45 Profit of 8,595 on sale
2025-04-07 SELL -1,001 22.260 24.410 24.195 USD -24,219 37.83 Profit of 13,651 on sale
2025-04-04 SELL -1,430 24.100 24.540 24.496 USD -35,029 37.99 Profit of 19,302 on sale
2025-03-31 BUY 143 26.640 26.730 26.721 USD 3,821 38.38
2025-03-19 SELL -286 25.520 25.730 25.709 USD -7,353 39.66 Profit of 3,990 on sale
2025-03-14 SELL -858 25.300 26.010 25.939 USD -22,256 40.26 Profit of 12,287 on sale
2025-03-13 SELL -288 25.680 26.090 26.049 USD -7,502 40.47 Profit of 4,153 on sale
2025-03-12 SELL -4,896 25.860 27.020 26.904 USD -131,722 40.68 Profit of 67,445 on sale
2025-03-07 SELL -288 28.890 29.560 29.493 USD -8,494 41.26 Profit of 3,390 on sale
2025-03-06 SELL -432 29.430 29.920 29.871 USD -12,904 41.44 Profit of 5,000 on sale
2025-03-03 SELL -144 30.450 33.130 32.862 USD -4,732 42.02 Profit of 1,318 on sale
2025-02-28 SELL -21,792 32.790 33.820 33.717 USD -734,761 42.17 Profit of 184,151 on sale
2025-02-26 SELL -199 34.840 37.970 37.657 USD -7,494 42.44 Profit of 952 on sale
2025-02-25 SELL -597 37.890 38.810 38.718 USD -23,115 42.52 Profit of 2,271 on sale
2025-02-18 BUY 995 39.700 40.020 39.988 USD 39,788 42.86
2025-02-13 BUY 199 39.670 39.710 39.706 USD 7,901 43.06
2025-02-12 BUY 199 37.630 37.900 37.873 USD 7,537 43.17
2025-02-11 BUY 597 38.240 38.460 38.438 USD 22,947 43.27
2025-02-06 BUY 1,791 37.600 38.240 38.176 USD 68,373 43.66
2025-01-27 BUY 199 41.230 42.000 41.923 USD 8,343 44.44
2024-12-30 BUY 990 42.230 42.370 42.356 USD 41,932 44.75
2024-12-06 BUY 792 44.740 44.940 44.920 USD 35,577 44.82
2024-12-05 BUY 198 44.470 45.650 45.532 USD 9,015 44.83
2024-12-04 BUY 990 45.810 46.350 46.296 USD 45,833 44.79
2024-11-29 BUY 990 45.580 45.610 45.607 USD 45,151 44.66
2024-11-27 BUY 792 44.840 45.050 45.029 USD 35,663 44.64
2024-11-26 BUY 198 44.160 45.730 45.573 USD 9,023 44.67
2024-11-21 BUY 990 42.820 42.950 42.937 USD 42,508 44.79
2024-11-20 BUY 594 41.590 42.330 42.256 USD 25,100 44.97
2024-11-18 BUY 2,376 42.790 44.300 44.149 USD 104,898 45.26
2024-11-12 BUY 1,584 44.970 45.510 45.456 USD 72,002 45.27
2024-11-08 BUY 990 44.630 46.160 46.007 USD 45,547 45.32
2024-11-07 BUY 2,955 45.600 46.020 45.978 USD 135,865 45.30
2024-11-06 BUY 394 44.230 46.990 46.714 USD 18,405 45.39
2024-10-31 BUY 197 44.970 45.780 45.699 USD 9,003 45.58
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-12	SELL	-158			38.840*		31.57 Profit of 4,988 on sale
2025-11-06	SELL	-158			38.380*		31.43 Profit of 4,966 on sale
2025-11-05	SELL	-1,580	37.950	33.500	33.945	USD -53,633	31.40 Loss of -4,018 on sale
2025-11-04	SELL	-316			32.840*		31.39 Profit of 9,921 on sale
2025-11-03	SELL	-316	34.000	32.450	32.605	USD -10,303	31.39 Loss of -385 on sale
2025-10-28	BUY	474	34.920	35.430	35.379	USD 16,770	31.32
2025-10-27	BUY	3,853	35.440	36.940	36.790	USD 141,752	31.30
2025-10-24	SELL	-146	35.630	36.100	36.053	USD -5,264	31.28 Loss of -697 on sale
2025-10-15	BUY	876	35.340	36.050	35.979	USD 31,518	31.13
2025-10-02	BUY	146	34.250	34.790	34.736	USD 5,071	31.09
2025-09-30	BUY	292	33.480	34.130	34.065	USD 9,947	31.06
2025-08-21	SELL	-130	27.130	27.230	27.220	USD -3,539	31.03 Profit of 495 on sale
2025-07-31	BUY	390	24.010	24.290	24.262	USD 9,462	31.10
2025-07-28	SELL	-130	27.000	27.410	27.369	USD -3,558	31.20 Profit of 498 on sale
2025-06-30	SELL	-260	23.980	24.870	24.781	USD -6,443	31.84 Profit of 1,835 on sale
2025-06-25	SELL	-130	23.350	23.890	23.836	USD -3,099	32.01 Profit of 1,062 on sale
2025-06-20	SELL	-260	23.110	23.560	23.515	USD -6,114	32.18 Profit of 2,254 on sale
2025-05-30	SELL	-3,462	24.650	25.200	25.145	USD -87,052	33.12 Profit of 27,605 on sale
2025-05-23	BUY	143	24.550	24.690	24.676	USD 3,529	33.45
2025-05-19	SELL	-143	25.770	26.000	25.977	USD -3,715	33.72 Profit of 1,107 on sale
2025-05-15	SELL	-429	26.540	26.660	26.648	USD -11,432	33.85 Profit of 3,089 on sale
2025-05-12	SELL	-143	26.410	26.510	26.500	USD -3,790	34.05 Profit of 1,080 on sale
2025-05-09	SELL	-143	22.980	23.930	23.835	USD -3,408	34.15 Profit of 1,475 on sale
2025-04-30	SELL	-143	21.000	21.090	21.081	USD -3,015	35.00 Profit of 1,991 on sale
2025-04-24	SELL	-286	21.160	21.320	21.304	USD -6,093	35.57 Profit of 4,081 on sale
2025-04-17	SELL	-143	19.900	20.010	19.999	USD -2,860	36.39 Profit of 2,344 on sale
2025-04-15	SELL	-429	20.250	21.240	21.141	USD -9,069	36.75 Profit of 6,696 on sale
2025-04-14	SELL	-429	21.010	21.610	21.550	USD -9,245	36.92 Profit of 6,595 on sale
2025-04-09	SELL	-572	22.140	22.460	22.428	USD -12,829	37.45 Profit of 8,595 on sale
2025-04-07	SELL	-1,001	22.260	24.410	24.195	USD -24,219	37.83 Profit of 13,651 on sale
2025-04-04	SELL	-1,430	24.100	24.540	24.496	USD -35,029	37.99 Profit of 19,302 on sale
2025-03-31	BUY	143	26.640	26.730	26.721	USD 3,821	38.38
2025-03-19	SELL	-286	25.520	25.730	25.709	USD -7,353	39.66 Profit of 3,990 on sale
2025-03-14	SELL	-858	25.300	26.010	25.939	USD -22,256	40.26 Profit of 12,287 on sale
2025-03-13	SELL	-288	25.680	26.090	26.049	USD -7,502	40.47 Profit of 4,153 on sale
2025-03-12	SELL	-4,896	25.860	27.020	26.904	USD -131,722	40.68 Profit of 67,445 on sale
2025-03-07	SELL	-288	28.890	29.560	29.493	USD -8,494	41.26 Profit of 3,390 on sale
2025-03-06	SELL	-432	29.430	29.920	29.871	USD -12,904	41.44 Profit of 5,000 on sale
2025-03-03	SELL	-144	30.450	33.130	32.862	USD -4,732	42.02 Profit of 1,318 on sale
2025-02-28	SELL	-21,792	32.790	33.820	33.717	USD -734,761	42.17 Profit of 184,151 on sale
2025-02-26	SELL	-199	34.840	37.970	37.657	USD -7,494	42.44 Profit of 952 on sale
2025-02-25	SELL	-597	37.890	38.810	38.718	USD -23,115	42.52 Profit of 2,271 on sale
2025-02-18	BUY	995	39.700	40.020	39.988	USD 39,788	42.86
2025-02-13	BUY	199	39.670	39.710	39.706	USD 7,901	43.06
2025-02-12	BUY	199	37.630	37.900	37.873	USD 7,537	43.17
2025-02-11	BUY	597	38.240	38.460	38.438	USD 22,947	43.27
2025-02-06	BUY	1,791	37.600	38.240	38.176	USD 68,373	43.66
2025-01-27	BUY	199	41.230	42.000	41.923	USD 8,343	44.44
2024-12-30	BUY	990	42.230	42.370	42.356	USD 41,932	44.75
2024-12-06	BUY	792	44.740	44.940	44.920	USD 35,577	44.82
2024-12-05	BUY	198	44.470	45.650	45.532	USD 9,015	44.83
2024-12-04	BUY	990	45.810	46.350	46.296	USD 45,833	44.79
2024-11-29	BUY	990	45.580	45.610	45.607	USD 45,151	44.66
2024-11-27	BUY	792	44.840	45.050	45.029	USD 35,663	44.64
2024-11-26	BUY	198	44.160	45.730	45.573	USD 9,023	44.67
2024-11-21	BUY	990	42.820	42.950	42.937	USD 42,508	44.79
2024-11-20	BUY	594	41.590	42.330	42.256	USD 25,100	44.97
2024-11-18	BUY	2,376	42.790	44.300	44.149	USD 104,898	45.26
2024-11-12	BUY	1,584	44.970	45.510	45.456	USD 72,002	45.27
2024-11-08	BUY	990	44.630	46.160	46.007	USD 45,547	45.32
2024-11-07	BUY	2,955	45.600	46.020	45.978	USD 135,865	45.30
2024-11-06	BUY	394	44.230	46.990	46.714	USD 18,405	45.39
2024-10-31	BUY	197	44.970	45.780	45.699	USD 9,003	45.58

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SHOO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	505,490	1	687,358	73.5%
2025-09-18	494,169	0	567,776	87.0%
2025-09-17	581,778	0	803,616	72.4%
2025-09-16	407,854	0	566,233	72.0%
2025-09-15	515,690	0	731,244	70.5%
2025-09-12	514,907	0	615,269	83.7%
2025-09-11	662,415	609	916,805	72.3%
2025-09-10	578,913	0	692,421	83.6%
2025-09-09	423,685	0	592,861	71.5%
2025-09-08	395,090	0	624,429	63.3%
2025-09-05	438,093	0	674,039	65.0%
2025-09-04	567,898	0	749,458	75.8%
2025-09-03	370,184	0	460,321	80.4%
2025-09-02	354,278	0	500,923	70.7%
2025-08-29	280,751	0	370,252	75.8%
2025-08-28	453,125	0	599,781	75.5%
2025-08-27	409,262	0	581,088	70.4%
2025-08-26	368,907	0	569,484	64.8%
2025-08-25	417,756	400	557,546	74.9%
2025-08-22	386,756	0	701,738	55.1%
2025-08-21	409,303	0	519,109	78.8%
2025-08-20	260,371	0	433,236	60.1%
2025-08-19	262,416	0	488,595	53.7%
2025-08-18	244,007	0	339,927	71.8%
2025-08-15	299,172	0	382,387	78.2%
2025-08-14	371,099	0	501,317	74.0%
2025-08-13	366,822	0	914,012	40.1%
2025-08-12	364,133	1,170	733,857	49.6%
2025-08-11	377,461	0	583,184	64.7%
2025-08-08	457,262	0	628,057	72.8%
2025-08-07	527,980	0	686,741	76.9%
2025-08-06	474,298	0	730,183	65.0%
2025-08-05	306,909	0	449,149	68.3%
2025-08-04	717,741	0	1,193,883	60.1%
2025-08-01	1,121,604	68	1,493,342	75.1%
2025-07-31	768,202	4,679	1,579,382	48.6%
2025-07-30	1,051,197	20,680	1,458,232	72.1%
2025-07-29	723,546	0	977,619	74.0%
2025-07-28	390,687	0	614,750	63.6%
2025-07-25	298,366	0	407,192	73.3%
2025-07-24	311,224	5	453,794	68.6%
2025-07-23	208,276	11	286,679	72.7%
2025-07-22	385,629	449	529,502	72.8%
2025-07-21	370,825	126	493,637	75.1%
2025-07-18	469,514	0	591,097	79.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE