Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for SIG

Stock NameSignet Jewelers Ltd
TickerSIG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINBMG812761002
LEI549300N3XPGE91WV7M22

Show aggregate SIG holdings

News associated with SIG

Exchange Traded Concepts LLC Invests $250,000 in Signet Jewelers Limited (NYSE:SIG)
Exchange Traded Concepts LLC acquired a new position in shares of Signet Jewelers Limited (NYSE:SIG – Free Report) in the first quarter, Holdings Channel.com reports. The fund acquired 4,301 shares of the company’s stock, valued at approximately $250,000. Other hedge funds have also added to or reduced their stakes in the company. Smartleaf Asset Management […] - 2025-06-23 07:38:55
Yousif Capital Management LLC Purchases 341 Shares of Signet Jewelers Limited (NYSE:SIG)
Yousif Capital Management LLC raised its stake in Signet Jewelers Limited (NYSE:SIG – Free Report) by 2.0% in the 1st quarter, HoldingsChannel reports. The fund owned 17,087 shares of the company’s stock after buying an additional 341 shares during the quarter. Yousif Capital Management LLC’s holdings in Signet Jewelers were worth $992,000 at the end […] - 2025-06-19 07:32:49
Signet Jewelers (NYSE:SIG) Coverage Initiated at Jefferies Financial Group
Stock analysts at Jefferies Financial Group started coverage on shares of Signet Jewelers (NYSE:SIG – Get Free Report) in a research note issued on Monday, Marketbeat Ratings reports. The firm set a “buy” rating and a $102.00 price target on the stock. Jefferies Financial Group’s price objective suggests a potential upside of 26.74% from the […] - 2025-06-18 05:22:53
Elevation Point Wealth Partners LLC Makes New Investment in Signet Jewelers Limited (NYSE:SIG)
Elevation Point Wealth Partners LLC bought a new position in shares of Signet Jewelers Limited (NYSE:SIG – Free Report) during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund bought 4,102 shares of the company’s stock, valued at approximately $238,000. Several other hedge funds and other institutional […] - 2025-06-17 07:58:54
Signet Jewelers Limited (NYSE:SIG) Stock Holdings Increased by Versant Capital Management Inc
Versant Capital Management Inc raised its holdings in shares of Signet Jewelers Limited (NYSE:SIG – Free Report) by 40.5% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 773 shares of the company’s stock after acquiring an additional 223 shares during the […] - 2025-06-06 08:38:54
Sigma Healthcare Limited (ASX:SIG) Insider Sells A$46,612,006.36 in Stock
Sigma Healthcare Limited (ASX:SIG – Get Free Report) insider Danielle Di Pilla sold 14,764,652 shares of the firm’s stock in a transaction on Tuesday, May 27th. The shares were sold at an average price of A$3.16 ($2.05), for a total value of A$46,612,006.36 ($30,267,536.60). Danielle Di Pilla also recently made the following trade(s): On Monday, […] - 2025-06-05 08:49:05
California State Teachers Retirement System Sells 990 Shares of Signet Jewelers Limited (NYSE:SIG)
California State Teachers Retirement System lowered its holdings in shares of Signet Jewelers Limited (NYSE:SIG – Free Report) by 2.4% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 41,067 shares of the company’s stock after selling 990 shares during the […] - 2025-06-05 08:29:06
Insider Selling: Sigma Healthcare Limited (ASX:SIG) Insider Sells A$24,000,000.00 in Stock
Sigma Healthcare Limited (ASX:SIG – Get Free Report) insider Danielle Di Pilla sold 7,500,000 shares of the company’s stock in a transaction dated Wednesday, May 28th. The shares were sold at an average price of A$3.20 ($2.08), for a total transaction of A$24,000,000.00 ($15,584,415.58). Danielle Di Pilla also recently made the following trade(s): On Monday, […] - 2025-06-05 08:08:57
Sigma Healthcare Limited (ASX:SIG) Insider Sells A$23,311,326.25 in Stock
Sigma Healthcare Limited (ASX:SIG – Get Free Report) insider Danielle Di Pilla sold 7,342,150 shares of the firm’s stock in a transaction dated Thursday, May 29th. The stock was sold at an average price of A$3.18 ($2.06), for a total value of A$23,311,326.25 ($15,137,224.84). Danielle Di Pilla also recently made the following trade(s): On Monday, […] - 2025-06-05 08:08:55
Signet Jewelers (NYSE:SIG) Shares Gap Up Following Strong Earnings
Shares of Signet Jewelers Limited (NYSE:SIG – Get Free Report) gapped up prior to trading on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $66.81, but opened at $77.94. Signet Jewelers shares last traded at $74.68, with a volume of 1,172,328 shares. The company reported $1.18 EPS […] - 2025-06-05 05:24:56
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 18:06:39
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 17:07:37
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 15:48:38
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 13:35:23
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 11:48:55
Signet Jewelers Reaches Analyst Target Price
In recent trading, shares of Signet Jewelers Ltd (Symbol: SIG) have crossed above the average analyst 12-month target price of $72.33, changing hands for $75.13/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-06-04 10:55:10
Universal Beteiligungs und Servicegesellschaft mbH Makes New $297,000 Investment in Signet Jewelers Limited (NYSE:SIG)
Universal Beteiligungs und Servicegesellschaft mbH bought a new stake in Signet Jewelers Limited (NYSE:SIG – Free Report) in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund bought 3,681 shares of the company’s stock, valued at approximately $297,000. Other large investors also recently modified […] - 2025-06-04 08:24:58
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 06:47:05
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 02:49:46
Stocks Climb as Chip Makers Rally and US Job Openings Increase
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 21:26:24
Stocks Climb as Chip Makers Rally and US Job Openings Increase
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 17:47:08
Stocks Climb as Chip Makers Rally and US Job Openings Increase
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 17:05:31
Tuesday's ETF with Unusual Volume: XSVM
The Invesco S&P SmallCap Value with Momentum ETF is seeing unusually high volume in afternoon trading Tuesday, with over 352,000 shares traded versus three month average volume of about 65,000. Shares of XSVM were up about 0.9% on the day. Components of that ETF with the h - 2025-06-03 16:32:35
Stocks See Support as Bond Yields Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-03 15:50:06
Signet Jewelers Breaks Above 200-Day Moving Average - Bullish for SIG
In trading on Tuesday, shares of Signet Jewelers Ltd (Symbol: SIG) crossed above their 200 day moving average of $74.23, changing hands as high as $78.09 per share. Signet Jewelers Ltd shares are currently trading up about 12.6% on the day. The chart below shows the one year p - 2025-06-03 15:46:07
Signet Jewelers Limited (NYSE:SIG) Shares Acquired by UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC lifted its stake in shares of Signet Jewelers Limited (NYSE:SIG – Free Report) by 14.1% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 111,609 shares of the company’s stock […] - 2025-06-01 08:37:01
UBS Group Issues Positive Forecast for Signet Jewelers (NYSE:SIG) Stock Price
Signet Jewelers (NYSE:SIG – Get Free Report) had its price target hoisted by stock analysts at UBS Group from $77.00 to $84.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. UBS Group’s price objective indicates a potential upside of 25.67% from the company’s current price. […] - 2025-05-29 05:44:47
Signet Jewelers Limited (NYSE:SIG) Receives Average Rating of “Moderate Buy” from Brokerages
Signet Jewelers Limited (NYSE:SIG – Get Free Report) has received a consensus rating of “Moderate Buy” from the six brokerages that are currently covering the company, Marketbeat reports. Three analysts have rated the stock with a hold rating and three have issued a buy rating on the company. The average 1-year price objective among brokerages […] - 2025-05-26 08:29:16
Lazard Asset Management LLC Acquires 4,760 Shares of Signet Jewelers Limited (NYSE:SIG)
Lazard Asset Management LLC raised its holdings in shares of Signet Jewelers Limited (NYSE:SIG – Free Report) by 46.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 15,072 shares of the company’s stock after purchasing an additional 4,760 shares during the quarter. […] - 2025-05-20 08:26:51
Signet Jewelers Limited (NYSE:SIG) Shares Purchased by Deutsche Bank AG
Deutsche Bank AG increased its holdings in Signet Jewelers Limited (NYSE:SIG – Free Report) by 12.1% in the 4th quarter, according to its most recent disclosure with the SEC. The firm owned 61,046 shares of the company’s stock after acquiring an additional 6,566 shares during the period. Deutsche Bank AG owned approximately 0.14% of Signet […] - 2025-05-19 07:55:23

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc SIG holdings

DateNumber of SIG Shares HeldBase Market Value of SIG SharesLocal Market Value of SIG SharesChange in SIG Shares HeldChange in SIG Base ValueCurrent Price per SIG Share HeldPrevious Price per SIG Share Held
2025-06-26 (Thursday)32,229USD 2,636,332USD 2,636,332
2025-06-25 (Wednesday)32,229SIG holding decreased by -112USD 2,564,784SIG holding increased by 24722USD 2,564,784-112USD 24,722 USD 79.58 USD 78.54
2025-06-24 (Tuesday)32,341USD 2,540,062SIG holding decreased by -39456USD 2,540,0620USD -39,456 USD 78.54 USD 79.76
2025-06-23 (Monday)32,341USD 2,579,518SIG holding decreased by -60801USD 2,579,5180USD -60,801 USD 79.76 USD 81.64
2025-06-20 (Friday)32,341SIG holding decreased by -224USD 2,640,319SIG holding decreased by -11449USD 2,640,319-224USD -11,449 USD 81.64 USD 81.43
2025-06-19 (Thursday)32,565USD 2,651,768USD 2,651,7680USD 0 USD 81.43 USD 81.43
2025-06-18 (Wednesday)32,565USD 2,651,768SIG holding increased by 30937USD 2,651,7680USD 30,937 USD 81.43 USD 80.48
2025-06-17 (Tuesday)32,565USD 2,620,831SIG holding decreased by -73597USD 2,620,8310USD -73,597 USD 80.48 USD 82.74
2025-06-16 (Monday)32,565USD 2,694,428SIG holding increased by 203531USD 2,694,4280USD 203,531 USD 82.74 USD 76.49
2025-06-13 (Friday)32,565USD 2,490,897SIG holding decreased by -82064USD 2,490,8970USD -82,064 USD 76.49 USD 79.01
2025-06-12 (Thursday)32,565USD 2,572,961SIG holding decreased by -5861USD 2,572,9610USD -5,861 USD 79.01 USD 79.19
2025-06-11 (Wednesday)32,565USD 2,578,822SIG holding decreased by -24424USD 2,578,8220USD -24,424 USD 79.19 USD 79.94
2025-06-10 (Tuesday)32,565USD 2,603,246SIG holding increased by 7490USD 2,603,2460USD 7,490 USD 79.94 USD 79.71
2025-06-09 (Monday)32,565USD 2,595,756SIG holding increased by 66107USD 2,595,7560USD 66,107 USD 79.71 USD 77.68
2025-06-06 (Friday)32,565USD 2,529,649SIG holding increased by 93787USD 2,529,6490USD 93,787 USD 77.68 USD 74.8
2025-06-05 (Thursday)32,565USD 2,435,862SIG holding increased by 13026USD 2,435,8620USD 13,026 USD 74.8 USD 74.4
2025-06-04 (Wednesday)32,565USD 2,422,836SIG holding decreased by -23772USD 2,422,8360USD -23,772 USD 74.4 USD 75.13
2025-06-03 (Tuesday)32,565USD 2,446,608SIG holding increased by 270940USD 2,446,6080USD 270,940 USD 75.13 USD 66.81
2025-06-02 (Monday)32,565USD 2,175,668SIG holding increased by 7816USD 2,175,6680USD 7,816 USD 66.81 USD 66.57
2025-05-30 (Friday)32,565SIG holding decreased by -9552USD 2,167,852SIG holding decreased by -649354USD 2,167,852-9,552USD -649,354 USD 66.57 USD 66.89
2025-05-29 (Thursday)42,117USD 2,817,206SIG holding increased by 4633USD 2,817,2060USD 4,633 USD 66.89 USD 66.78
2025-05-28 (Wednesday)42,117USD 2,812,573SIG holding increased by 17268USD 2,812,5730USD 17,268 USD 66.78 USD 66.37
2025-05-27 (Tuesday)42,117USD 2,795,305SIG holding increased by 138986USD 2,795,3050USD 138,986 USD 66.37 USD 63.07
2025-05-26 (Monday)42,117USD 2,656,319USD 2,656,3190USD 0 USD 63.07 USD 63.07
2025-05-23 (Friday)42,117SIG holding increased by 145USD 2,656,319SIG holding decreased by -39123USD 2,656,319145USD -39,123 USD 63.07 USD 64.22
2025-05-22 (Thursday)41,972USD 2,695,442SIG holding increased by 51206USD 2,695,4420USD 51,206 USD 64.22 USD 63
2025-05-21 (Wednesday)41,972USD 2,644,236SIG holding decreased by -61699USD 2,644,2360USD -61,699 USD 63 USD 64.47
2025-05-20 (Tuesday)41,972USD 2,705,935SIG holding increased by 78908USD 2,705,9350USD 78,908 USD 64.47 USD 62.59
2025-05-19 (Monday)41,972SIG holding decreased by -145USD 2,627,027SIG holding decreased by -161961USD 2,627,027-145USD -161,961 USD 62.59 USD 66.22
2025-05-16 (Friday)42,117USD 2,788,988SIG holding decreased by -34115USD 2,788,9880USD -34,115 USD 66.22 USD 67.03
2025-05-15 (Thursday)42,117SIG holding decreased by -438USD 2,823,103SIG holding decreased by -14039USD 2,823,103-438USD -14,039 USD 67.03 USD 66.67
2025-05-14 (Wednesday)42,555USD 2,837,142SIG holding decreased by -52343USD 2,837,1420USD -52,343 USD 66.67 USD 67.9
2025-05-13 (Tuesday)42,555USD 2,889,485SIG holding decreased by -81705USD 2,889,4850USD -81,705 USD 67.9 USD 69.82
2025-05-12 (Monday)42,555SIG holding decreased by -146USD 2,971,190SIG holding increased by 222527USD 2,971,190-146USD 222,527 USD 69.82 USD 64.37
2025-05-09 (Friday)42,701SIG holding decreased by -146USD 2,748,663SIG holding decreased by -25680USD 2,748,663-146USD -25,680 USD 64.37 USD 64.75
2025-05-08 (Thursday)42,847USD 2,774,343SIG holding increased by 97262USD 2,774,3430USD 97,262 USD 64.75 USD 62.48
2025-05-07 (Wednesday)42,847USD 2,677,081SIG holding increased by 74126USD 2,677,0810USD 74,126 USD 62.48 USD 60.75
2025-05-06 (Tuesday)42,847USD 2,602,955SIG holding decreased by -7713USD 2,602,9550USD -7,713 USD 60.75 USD 60.93
2025-05-05 (Monday)42,847USD 2,610,668SIG holding decreased by -13282USD 2,610,6680USD -13,282 USD 60.93 USD 61.24
2025-05-02 (Friday)42,847USD 2,623,950SIG holding increased by 60414USD 2,623,9500USD 60,414 USD 61.24 USD 59.83
2025-05-01 (Thursday)42,847USD 2,563,536SIG holding increased by 22709USD 2,563,5360USD 22,709 USD 59.83 USD 59.3
2025-04-30 (Wednesday)42,847SIG holding decreased by -146USD 2,540,827SIG holding decreased by -45202USD 2,540,827-146USD -45,202 USD 59.3 USD 60.15
2025-04-29 (Tuesday)42,993USD 2,586,029SIG holding increased by 48152USD 2,586,0290USD 48,152 USD 60.15 USD 59.03
2025-04-28 (Monday)42,993USD 2,537,877SIG holding decreased by -860USD 2,537,8770USD -860 USD 59.03 USD 59.05
2025-04-25 (Friday)42,993USD 2,538,737SIG holding increased by 1720USD 2,538,7370USD 1,720 USD 59.05 USD 59.01
2025-04-24 (Thursday)42,993SIG holding decreased by -292USD 2,537,017SIG holding increased by 88385USD 2,537,017-292USD 88,385 USD 59.01 USD 56.57
2025-04-23 (Wednesday)43,285USD 2,448,632SIG holding increased by 16448USD 2,448,6320USD 16,448 USD 56.57 USD 56.19
2025-04-22 (Tuesday)43,285USD 2,432,184SIG holding increased by 163617USD 2,432,1840USD 163,617 USD 56.19 USD 52.41
2025-04-21 (Monday)43,285USD 2,268,567SIG holding decreased by -128556USD 2,268,5670USD -128,556 USD 52.41 USD 55.38
2025-04-18 (Friday)43,285USD 2,397,123USD 2,397,1230USD 0 USD 55.38 USD 55.38
2025-04-17 (Thursday)43,285SIG holding decreased by -146USD 2,397,123SIG holding increased by 12327USD 2,397,123-146USD 12,327 USD 55.38 USD 54.91
2025-04-16 (Wednesday)43,431USD 2,384,796SIG holding decreased by -20413USD 2,384,7960USD -20,413 USD 54.91 USD 55.38
2025-04-15 (Tuesday)43,431SIG holding decreased by -438USD 2,405,209SIG holding decreased by -119013USD 2,405,209-438USD -119,013 USD 55.38 USD 57.54
2025-04-14 (Monday)43,869SIG holding decreased by -438USD 2,524,222SIG holding decreased by -58876USD 2,524,222-438USD -58,876 USD 57.54 USD 58.3
2025-04-11 (Friday)44,307USD 2,583,098SIG holding increased by 23040USD 2,583,0980USD 23,040 USD 58.3 USD 57.78
2025-04-10 (Thursday)44,307USD 2,560,058SIG holding decreased by -56713USD 2,560,0580USD -56,713 USD 57.78 USD 59.06
2025-04-09 (Wednesday)44,307SIG holding decreased by -584USD 2,616,771SIG holding increased by 337655USD 2,616,771-584USD 337,655 USD 59.06 USD 50.77
2025-04-08 (Tuesday)44,891USD 2,279,116SIG holding decreased by -173728USD 2,279,1160USD -173,728 USD 50.77 USD 54.64
2025-04-07 (Monday)44,891SIG holding decreased by -1022USD 2,452,844SIG holding decreased by -67321USD 2,452,844-1,022USD -67,321 USD 54.64 USD 54.89
2025-04-04 (Friday)45,913SIG holding increased by 274USD 2,520,165SIG holding decreased by -242364USD 2,520,165274USD -242,364 USD 54.89 USD 60.53
2025-04-02 (Wednesday)45,639USD 2,762,529SIG holding increased by 48378USD 2,762,5290USD 48,378 USD 60.53 USD 59.47
2025-04-01 (Tuesday)45,639USD 2,714,151SIG holding increased by 64351USD 2,714,1510USD 64,351 USD 59.47 USD 58.06
2025-03-31 (Monday)45,639SIG holding increased by 141USD 2,649,800SIG holding decreased by -26847USD 2,649,800141USD -26,847 USD 58.06 USD 58.83
2025-03-28 (Friday)45,498USD 2,676,647SIG holding decreased by -72342USD 2,676,6470USD -72,342 USD 58.83 USD 60.42
2025-03-27 (Thursday)45,498USD 2,748,989SIG holding decreased by -5005USD 2,748,9890USD -5,005 USD 60.42 USD 60.53
2025-03-26 (Wednesday)45,498USD 2,753,994SIG holding increased by 12285USD 2,753,9940USD 12,285 USD 60.53 USD 60.26
2025-03-25 (Tuesday)45,498USD 2,741,709SIG holding decreased by -45953USD 2,741,7090USD -45,953 USD 60.26 USD 61.27
2025-03-24 (Monday)45,498USD 2,787,662SIG holding increased by 146048USD 2,787,6620USD 146,048 USD 61.27 USD 58.06
2025-03-21 (Friday)45,498USD 2,641,614SIG holding increased by 80077USD 2,641,6140USD 80,077 USD 58.06 USD 56.3
2025-03-20 (Thursday)45,498USD 2,561,537SIG holding decreased by -15925USD 2,561,5370USD -15,925 USD 56.3 USD 56.65
2025-03-19 (Wednesday)45,498SIG holding decreased by -282USD 2,577,462SIG holding increased by 366288USD 2,577,462-282USD 366,288 USD 56.65 USD 48.3
2025-03-18 (Tuesday)45,780USD 2,211,174SIG holding decreased by -2289USD 2,211,1740USD -2,289 USD 48.3 USD 48.35
2025-03-17 (Monday)45,780USD 2,213,463SIG holding increased by 18312USD 2,213,4630USD 18,312 USD 48.35 USD 47.95
2025-03-14 (Friday)45,780SIG holding decreased by -846USD 2,195,151SIG holding increased by 30772USD 2,195,151-846USD 30,772 USD 47.95 USD 46.42
2025-03-13 (Thursday)46,626SIG holding decreased by -282USD 2,164,379SIG holding decreased by -106906USD 2,164,379-282USD -106,906 USD 46.42 USD 48.42
2025-03-12 (Wednesday)46,908SIG holding decreased by -4794USD 2,271,285SIG holding decreased by -172152USD 2,271,285-4,794USD -172,152 USD 48.42 USD 47.26
2025-03-11 (Tuesday)51,702USD 2,443,437SIG holding decreased by -47048USD 2,443,4370USD -47,048 USD 47.26 USD 48.17
2025-03-10 (Monday)51,702USD 2,490,485SIG holding decreased by -110126USD 2,490,4850USD -110,126 USD 48.17 USD 50.3
2025-03-07 (Friday)51,702SIG holding decreased by -282USD 2,600,611SIG holding increased by 1411USD 2,600,611-282USD 1,411 USD 50.3 USD 50
2025-03-06 (Thursday)51,984SIG holding decreased by -423USD 2,599,200SIG holding increased by 12390USD 2,599,200-423USD 12,390 USD 50 USD 49.36
2025-03-05 (Wednesday)52,407USD 2,586,810SIG holding increased by 74418USD 2,586,8100USD 74,418 USD 49.36 USD 47.94
2025-03-04 (Tuesday)52,407USD 2,512,392SIG holding decreased by -40877USD 2,512,3920USD -40,877 USD 47.94 USD 48.72
2025-03-03 (Monday)52,407SIG holding decreased by -141USD 2,553,269SIG holding decreased by -196042USD 2,553,269-141USD -196,042 USD 48.72 USD 52.32
2025-02-28 (Friday)52,548SIG holding increased by 23261USD 2,749,311SIG holding increased by 1292868USD 2,749,31123,261USD 1,292,868 USD 52.32 USD 49.73
2025-02-27 (Thursday)29,287USD 1,456,443SIG holding decreased by -86396USD 1,456,4430USD -86,396 USD 49.73 USD 52.68
2025-02-26 (Wednesday)29,287SIG holding decreased by -77USD 1,542,839SIG holding increased by 30593USD 1,542,839-77USD 30,593 USD 52.68 USD 51.5
2025-02-25 (Tuesday)29,364SIG holding decreased by -231USD 1,512,246SIG holding increased by 4085USD 1,512,246-231USD 4,085 USD 51.5 USD 50.96
2025-02-24 (Monday)29,595USD 1,508,161SIG holding decreased by -52975USD 1,508,1610USD -52,975 USD 50.96 USD 52.75
2025-02-21 (Friday)29,595USD 1,561,136SIG holding decreased by -39658USD 1,561,1360USD -39,658 USD 52.75 USD 54.09
2025-02-20 (Thursday)29,595USD 1,600,794SIG holding decreased by -48239USD 1,600,7940USD -48,239 USD 54.09 USD 55.72
2025-02-19 (Wednesday)29,595USD 1,649,033SIG holding decreased by -8287USD 1,649,0330USD -8,287 USD 55.72 USD 56
2025-02-18 (Tuesday)29,595SIG holding increased by 385USD 1,657,320SIG holding increased by 88743USD 1,657,320385USD 88,743 USD 56 USD 53.7
2025-02-17 (Monday)29,210USD 1,568,577USD 1,568,5770USD 0 USD 53.7 USD 53.7
2025-02-14 (Friday)29,210USD 1,568,577SIG holding increased by 29210USD 1,568,5770USD 29,210 USD 53.7 USD 52.7
2025-02-13 (Thursday)29,210SIG holding increased by 77USD 1,539,367SIG holding decreased by -44303USD 1,539,36777USD -44,303 USD 52.7 USD 54.36
2025-02-12 (Wednesday)29,133SIG holding increased by 77USD 1,583,670SIG holding decreased by -11795USD 1,583,67077USD -11,795 USD 54.36 USD 54.91
2025-02-11 (Tuesday)29,056SIG holding increased by 231USD 1,595,465SIG holding increased by 33438USD 1,595,465231USD 33,438 USD 54.91 USD 54.19
2025-02-10 (Monday)28,825USD 1,562,027SIG holding increased by 40067USD 1,562,0270USD 40,067 USD 54.19 USD 52.8
2025-02-07 (Friday)28,825USD 1,521,960SIG holding decreased by -57362USD 1,521,9600USD -57,362 USD 52.8 USD 54.79
2025-02-06 (Thursday)28,825SIG holding increased by 693USD 1,579,322SIG holding decreased by -10136USD 1,579,322693USD -10,136 USD 54.79 USD 56.5
2025-02-05 (Wednesday)28,132USD 1,589,458SIG holding decreased by -12097USD 1,589,4580USD -12,097 USD 56.5 USD 56.93
2025-02-04 (Tuesday)28,132USD 1,601,555SIG holding decreased by -28132USD 1,601,5550USD -28,132 USD 56.93 USD 57.93
2025-02-03 (Monday)28,132USD 1,629,687SIG holding decreased by -36571USD 1,629,6870USD -36,571 USD 57.93 USD 59.23
2025-01-31 (Friday)28,132USD 1,666,258SIG holding decreased by -30946USD 1,666,2580USD -30,946 USD 59.23 USD 60.33
2025-01-30 (Thursday)28,132USD 1,697,204SIG holding increased by 52045USD 1,697,2040USD 52,045 USD 60.33 USD 58.48
2025-01-29 (Wednesday)28,132USD 1,645,159SIG holding decreased by -4220USD 1,645,1590USD -4,220 USD 58.48 USD 58.63
2025-01-28 (Tuesday)28,132USD 1,649,379SIG holding decreased by -25600USD 1,649,3790USD -25,600 USD 58.63 USD 59.54
2025-01-27 (Monday)28,132SIG holding increased by 77USD 1,674,979SIG holding decreased by -20946USD 1,674,97977USD -20,946 USD 59.54 USD 60.45
2025-01-24 (Friday)28,055USD 1,695,925SIG holding decreased by -9538USD 1,695,9250USD -9,538 USD 60.45 USD 60.79
2025-01-23 (Thursday)28,055USD 1,705,463SIG holding increased by 39838USD 1,705,4630USD 39,838 USD 60.79 USD 59.37
2025-01-22 (Wednesday)28,055USD 1,665,625USD 1,665,625
2025-01-21 (Tuesday)28,209USD 1,616,940USD 1,616,940
2025-01-20 (Monday)28,209USD 1,621,453USD 1,621,453
2025-01-17 (Friday)28,209USD 1,621,453USD 1,621,453
2025-01-16 (Thursday)28,286USD 1,600,705USD 1,600,705
2025-01-15 (Wednesday)28,209USD 1,662,074USD 1,662,074
2025-01-14 (Tuesday)28,209USD 1,636,122USD 1,636,122
2025-01-13 (Monday)27,978USD 2,071,491USD 2,071,491
2025-01-10 (Friday)27,824USD 2,132,153USD 2,132,153
2025-01-09 (Thursday)27,824USD 2,072,332USD 2,072,332
2025-01-09 (Thursday)27,824USD 2,072,332USD 2,072,332
2025-01-09 (Thursday)27,824USD 2,072,332USD 2,072,332
2025-01-08 (Wednesday)27,824USD 2,072,332USD 2,072,332
2025-01-08 (Wednesday)27,824USD 2,072,332USD 2,072,332
2025-01-08 (Wednesday)27,824USD 2,072,332USD 2,072,332
2025-01-02 (Thursday)27,362USD 2,135,057SIG holding decreased by -67037USD 2,135,0570USD -67,037 USD 78.03 USD 80.48
2024-12-30 (Monday)27,362SIG holding increased by 385USD 2,202,094SIG holding decreased by -85556USD 2,202,094385USD -85,556 USD 80.48 USD 84.8
2024-12-10 (Tuesday)26,977USD 2,287,650SIG holding decreased by -45051USD 2,287,6500USD -45,051 USD 84.8 USD 86.47
2024-12-09 (Monday)26,977USD 2,332,701SIG holding decreased by -143788USD 2,332,7010USD -143,788 USD 86.47 USD 91.8
2024-12-06 (Friday)26,977SIG holding increased by 308USD 2,476,489SIG holding increased by 157886USD 2,476,489308USD 157,886 USD 91.8 USD 86.94
2024-12-05 (Thursday)26,669SIG holding increased by 77USD 2,318,603SIG holding decreased by -306825USD 2,318,60377USD -306,825 USD 86.94 USD 98.73
2024-12-04 (Wednesday)26,592SIG holding increased by 385USD 2,625,428SIG holding increased by 49018USD 2,625,428385USD 49,018 USD 98.73 USD 98.31
2024-12-03 (Tuesday)26,207USD 2,576,410SIG holding decreased by -29876USD 2,576,4100USD -29,876 USD 98.31 USD 99.45
2024-12-02 (Monday)26,207USD 2,606,286SIG holding decreased by -19655USD 2,606,2860USD -19,655 USD 99.45 USD 100.2
2024-11-29 (Friday)26,207SIG holding increased by 385USD 2,625,941SIG holding increased by 44257USD 2,625,941385USD 44,257 USD 100.2 USD 99.98
2024-11-28 (Thursday)25,822USD 2,581,684USD 2,581,6840USD 0 USD 99.98 USD 99.98
2024-11-27 (Wednesday)25,822SIG holding increased by 308USD 2,581,684SIG holding decreased by -23040USD 2,581,684308USD -23,040 USD 99.98 USD 102.09
2024-11-26 (Tuesday)25,514SIG holding increased by 77USD 2,604,724SIG holding decreased by -44031USD 2,604,72477USD -44,031 USD 102.09 USD 104.13
2024-11-25 (Monday)25,437SIG holding decreased by -5095USD 2,648,755SIG holding decreased by -483828USD 2,648,755-5,095USD -483,828 USD 104.13 USD 102.6
2024-11-22 (Friday)30,532USD 3,132,583SIG holding increased by 74193USD 3,132,5830USD 74,193 USD 102.6 USD 100.17
2024-11-21 (Thursday)30,532SIG holding increased by 460USD 3,058,390SIG holding increased by 150428USD 3,058,390460USD 150,428 USD 100.17 USD 96.7
2024-11-20 (Wednesday)30,072SIG holding increased by 276USD 2,907,962SIG holding increased by 89558USD 2,907,962276USD 89,558 USD 96.7 USD 94.59
2024-11-19 (Tuesday)29,796USD 2,818,404SIG holding decreased by -18175USD 2,818,4040USD -18,175 USD 94.59 USD 95.2
2024-11-18 (Monday)29,796SIG holding increased by 1104USD 2,836,579SIG holding increased by 7835USD 2,836,5791,104USD 7,835 USD 95.2 USD 98.59
2024-11-12 (Tuesday)28,692SIG holding increased by 736USD 2,828,744SIG holding increased by 101636USD 2,828,744736USD 101,636 USD 98.59 USD 97.55
2024-11-08 (Friday)27,956SIG holding increased by 460USD 2,727,108SIG holding increased by 32225USD 2,727,108460USD 32,225 USD 97.55 USD 98.01
2024-11-07 (Thursday)27,496SIG holding increased by 1380USD 2,694,883SIG holding increased by 153796USD 2,694,8831,380USD 153,796 USD 98.01 USD 97.3
2024-11-06 (Wednesday)26,116SIG holding increased by 184USD 2,541,087SIG holding increased by 163641USD 2,541,087184USD 163,641 USD 97.3 USD 91.68
2024-11-05 (Tuesday)25,932USD 2,377,446SIG holding increased by 13226USD 2,377,4460USD 13,226 USD 91.68 USD 91.17
2024-11-04 (Monday)25,932USD 2,364,220SIG holding decreased by -22821USD 2,364,2200USD -22,821 USD 91.17 USD 92.05
2024-11-01 (Friday)25,932USD 2,387,041SIG holding increased by 9595USD 2,387,0410USD 9,595 USD 92.05 USD 91.68
2024-10-31 (Thursday)25,932SIG holding increased by 92USD 2,377,446SIG holding decreased by -13788USD 2,377,44692USD -13,788 USD 91.68 USD 92.54
2024-10-30 (Wednesday)25,840USD 2,391,234SIG holding decreased by -21964USD 2,391,2340USD -21,964 USD 92.54 USD 93.39
2024-10-29 (Tuesday)25,840USD 2,413,198SIG holding increased by 23773USD 2,413,1980USD 23,773 USD 93.39 USD 92.47
2024-10-28 (Monday)25,840USD 2,389,425SIG holding increased by 15763USD 2,389,4250USD 15,763 USD 92.47 USD 91.86
2024-10-25 (Friday)25,840USD 2,373,662SIG holding decreased by -25324USD 2,373,6620USD -25,324 USD 91.86 USD 92.84
2024-10-24 (Thursday)25,840USD 2,398,986SIG holding decreased by -20155USD 2,398,9860USD -20,155 USD 92.84 USD 93.62
2024-10-23 (Wednesday)25,840USD 2,419,141SIG holding decreased by -52455USD 2,419,1410USD -52,455 USD 93.62 USD 95.65
2024-10-22 (Tuesday)25,840USD 2,471,596SIG holding decreased by -24548USD 2,471,5960USD -24,548 USD 95.65 USD 96.6
2024-10-21 (Monday)25,840USD 2,496,144SIG holding decreased by -109303USD 2,496,1440USD -109,303 USD 96.6 USD 100.83
2024-10-18 (Friday)25,840USD 2,605,447USD 2,605,447
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SIG by Blackrock for IE00B3VWM098

Show aggregate share trades of SIG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-112 79.580* 68.94 Profit of 7,722 on sale
2025-06-20SELL-224 81.640* 68.71 Profit of 15,390 on sale
2025-05-30SELL-9,552 66.570* 67.70 Profit of 646,718 on sale
2025-05-23BUY145 63.070* 67.81
2025-05-19SELL-145 62.590* 67.95 Profit of 9,853 on sale
2025-05-15SELL-438 67.030* 67.98 Profit of 29,774 on sale
2025-05-12SELL-146 69.820* 67.97 Profit of 9,924 on sale
2025-05-09SELL-146 64.370* 68.01 Profit of 9,929 on sale
2025-04-30SELL-146 59.300* 68.46 Profit of 9,995 on sale
2025-04-24SELL-292 59.010* 68.83 Profit of 20,098 on sale
2025-04-17SELL-146 55.380* 69.56 Profit of 10,155 on sale
2025-04-15SELL-438 55.380* 69.87 Profit of 30,602 on sale
2025-04-14SELL-438 57.540* 70.00 Profit of 30,662 on sale
2025-04-09SELL-584 59.060* 70.40 Profit of 41,114 on sale
2025-04-07SELL-1,022 54.640* 70.81 Profit of 72,370 on sale
2025-04-04BUY274 54.890* 71.00
2025-03-31BUY141 58.060* 71.43
2025-03-19SELL-282 56.650* 72.76 Profit of 20,520 on sale
2025-03-14SELL-846 47.950* 73.80 Profit of 62,437 on sale
2025-03-13SELL-282 46.420* 74.19 Profit of 20,923 on sale
2025-03-12SELL-4,794 48.420* 74.57 Profit of 357,473 on sale
2025-03-07SELL-282 50.300* 75.75 Profit of 21,361 on sale
2025-03-06SELL-423 50.000* 76.14 Profit of 32,209 on sale
2025-03-03SELL-141 48.720* 77.47 Profit of 10,924 on sale
2025-02-28BUY23,261 52.320* 77.89
2025-02-26SELL-77 52.680* 78.79 Profit of 6,067 on sale
2025-02-25SELL-231 51.500* 79.26 Profit of 18,309 on sale
2025-02-18BUY385 56.000* 81.65
2025-02-13BUY77 52.700* 83.35
2025-02-12BUY77 54.360* 83.94
2025-02-11BUY231 54.910* 84.55
2025-02-06BUY693 54.790* 86.59
2025-01-27BUY77 59.540* 92.67
2024-12-30BUY385 80.480* 95.43
2024-12-06BUY308 91.800* 96.20
2024-12-05BUY77 86.940* 96.52
2024-12-04BUY385 98.730* 96.44
2024-11-29BUY385 100.200* 96.10
2024-11-27BUY308 99.980* 95.76
2024-11-26BUY77 102.090* 95.47
2024-11-25SELL-5,095 104.130* 95.06 Profit of 484,331 on sale
2024-11-21BUY460 100.170* 94.39
2024-11-20BUY276 96.700* 94.27
2024-11-18BUY1,104 95.200* 94.19
2024-11-12BUY736 98.590* 93.89
2024-11-08BUY460 97.550* 93.63
2024-11-07BUY1,380 98.010* 93.30
2024-11-06BUY184 97.300* 92.96
2024-10-31BUY92 91.680* 93.62
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SIG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-27266,2850475,92856.0%
2025-06-26229,1440381,27460.1%
2025-06-25333,8340415,80280.3%
2025-06-24400,0750577,28469.3%
2025-06-23374,1260469,61179.7%
2025-06-20211,2820269,82778.3%
2025-06-18239,317284383,06162.5%
2025-06-17285,42830406,28070.3%
2025-06-16329,752866459,36871.8%
2025-06-13169,08698252,83466.9%
2025-06-12135,995124191,48771.0%
2025-06-11216,0910360,60959.9%
2025-06-10288,54870466,88861.8%
2025-06-09435,8280590,24273.8%
2025-06-06412,2732559,79773.6%
2025-06-05306,234297404,20775.8%
2025-06-04391,4343577,68167.8%
2025-06-03806,2312,9551,526,21352.8%
2025-06-02582,2210910,46863.9%
2025-05-30277,633120385,76772.0%
2025-05-29257,6610341,71875.4%
2025-05-28227,4860299,17176.0%
2025-05-27291,8570463,23763.0%
2025-05-23138,0840183,06875.4%
2025-05-22255,836128500,01651.2%
2025-05-21219,8530277,42479.2%
2025-05-20247,59763382,90264.7%
2025-05-19392,0750590,51366.4%
2025-05-16147,9960206,49771.7%
2025-05-15124,6030240,14651.9%
2025-05-14104,6060243,43543.0%
2025-05-13162,083120265,32961.1%
2025-05-12300,7090393,23776.5%
2025-05-09181,75761230,93078.7%
2025-05-08227,9220279,48781.6%
2025-05-07208,4150261,57479.7%
2025-05-06166,2900231,71471.8%
2025-05-05276,4660330,64583.6%
2025-05-02164,5911,919225,72872.9%
2025-05-01201,58550265,55875.9%
2025-04-30257,843182360,77671.5%
2025-04-29306,422203365,65683.8%
2025-04-28213,73897246,33486.8%
2025-04-25215,8770253,95885.0%
2025-04-24318,50293362,05088.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.