| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
| Stock Name | SIGA Technologies Inc |
| Ticker | SIGA(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8269171067 |
| Date | Number of SIGA Shares Held | Base Market Value of SIGA Shares | Local Market Value of SIGA Shares | Change in SIGA Shares Held | Change in SIGA Base Value | Current Price per SIGA Share Held | Previous Price per SIGA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 5,276 | USD 34,400![]() | USD 34,400 | 0 | USD 1,425 | USD 6.52009 | USD 6.25 |
| 2025-12-10 (Wednesday) | 5,276 | USD 32,975 | USD 32,975 | 0 | USD 0 | USD 6.25 | USD 6.25 |
| 2025-12-09 (Tuesday) | 5,276 | USD 32,975![]() | USD 32,975 | 0 | USD 528 | USD 6.25 | USD 6.14992 |
| 2025-12-08 (Monday) | 5,276 | USD 32,447![]() | USD 32,447 | 0 | USD -264 | USD 6.14992 | USD 6.19996 |
| 2025-12-05 (Friday) | 5,276 | USD 32,711![]() | USD 32,711 | 0 | USD -739 | USD 6.19996 | USD 6.34003 |
| 2025-12-04 (Thursday) | 5,276 | USD 33,450![]() | USD 33,450 | 0 | USD 528 | USD 6.34003 | USD 6.23995 |
| 2025-12-03 (Wednesday) | 5,276![]() | USD 32,922![]() | USD 32,922 | -90 | USD 1,102 | USD 6.23995 | USD 5.92993 |
| 2025-12-02 (Tuesday) | 5,366![]() | USD 31,820![]() | USD 31,820 | 36 | USD 426 | USD 5.92993 | USD 5.89006 |
| 2025-12-01 (Monday) | 5,330 | USD 31,394![]() | USD 31,394 | 0 | USD -906 | USD 5.89006 | USD 6.06004 |
| 2025-11-28 (Friday) | 5,330 | USD 32,300![]() | USD 32,300 | 0 | USD 107 | USD 6.06004 | USD 6.03996 |
| 2025-11-27 (Thursday) | 5,330 | USD 32,193 | USD 32,193 | 0 | USD 0 | USD 6.03996 | USD 6.03996 |
| 2025-11-26 (Wednesday) | 5,330 | USD 32,193![]() | USD 32,193 | 0 | USD 479 | USD 6.03996 | USD 5.95009 |
| 2025-11-25 (Tuesday) | 5,330![]() | USD 31,714![]() | USD 31,714 | -54 | USD -267 | USD 5.95009 | USD 5.94001 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-03 | SELL | -90 | 6.240* | 6.51 Profit of 586 on sale | |||
| 2025-12-02 | BUY | 36 | 5.930* | 6.51 | |||
| 2025-11-25 | SELL | -54 | 5.950* | 6.53 Profit of 352 on sale | |||
| 2025-11-24 | SELL | -54 | 5.940* | 6.53 Profit of 353 on sale | |||
| 2025-11-17 | SELL | -198 | 5.900* | 6.55 Profit of 1,296 on sale | |||
| 2025-11-12 | SELL | -18 | 6.210* | 6.55 Profit of 118 on sale | |||
| 2025-11-06 | SELL | -18 | 8.170* | 6.55 Profit of 118 on sale | |||
| 2025-11-05 | SELL | -180 | 8.455 | 8.070 | 8.108 | USD -1,460 | 6.54 Loss of -283 on sale |
| 2025-11-04 | SELL | -36 | 8.140* | 6.53 Profit of 235 on sale | |||
| 2025-11-03 | SELL | -36 | 8.285 | 8.065 | 8.087 | USD -291 | 6.52 Loss of -56 on sale |
| 2025-10-28 | BUY | 54 | 8.440 | 8.540 | 8.530 | USD 461 | 6.48 |
| 2025-10-24 | SELL | -18 | 8.440 | 8.520 | 8.512 | USD -153 | 6.46 Loss of -37 on sale |
| 2025-10-15 | BUY | 108 | 8.420 | 8.430 | 8.429 | USD 910 | 6.38 |
| 2025-10-02 | BUY | 18 | 8.950 | 9.250 | 9.220 | USD 166 | 6.35 |
| 2025-09-30 | BUY | 36 | 9.150 | 9.180 | 9.177 | USD 330 | 6.32 |
| 2025-08-21 | SELL | -18 | 8.750 | 8.910 | 8.894 | USD -160 | 6.24 Loss of -48 on sale |
| 2025-07-31 | BUY | 54 | 6.610 | 6.660 | 6.655 | USD 359 | 6.23 |
| 2025-06-30 | SELL | -36 | 6.520 | 6.810 | 6.781 | USD -244 | 6.16 Loss of -22 on sale |
| 2025-06-25 | SELL | -18 | 6.440 | 6.560 | 6.548 | USD -118 | 6.15 Loss of -7 on sale |
| 2025-06-20 | SELL | -36 | 6.120 | 6.490 | 6.453 | USD -232 | 6.15 Loss of -11 on sale |
| 2025-05-23 | BUY | 18 | 5.910 | 6.020 | 6.009 | USD 108 | 6.14 |
| 2025-05-19 | SELL | -18 | 6.070 | 6.100 | 6.097 | USD -110 | 6.15 Profit of 1 on sale |
| 2025-05-15 | SELL | -54 | 5.920 | 6.030 | 6.019 | USD -325 | 6.15 Profit of 7 on sale |
| 2025-05-12 | SELL | -18 | 5.940 | 5.980 | 5.976 | USD -108 | 6.15 Profit of 3 on sale |
| 2025-05-09 | SELL | -18 | 5.660 | 5.690 | 5.687 | USD -102 | 6.16 Profit of 9 on sale |
| 2025-04-30 | SELL | -18 | 5.520 | 5.720 | 5.700 | USD -103 | 6.21 Profit of 9 on sale |
| 2025-04-24 | SELL | -36 | 6.480 | 6.540 | 6.534 | USD -235 | 6.21 Loss of -12 on sale |
| 2025-04-17 | SELL | -18 | 5.990 | 6.070 | 6.062 | USD -109 | 6.21 Profit of 3 on sale |
| 2025-04-15 | SELL | -54 | 6.040 | 6.260 | 6.238 | USD -337 | 6.22 Loss of -1 on sale |
| 2025-04-14 | SELL | -54 | 6.150 | 6.200 | 6.195 | USD -335 | 6.22 Profit of 1 on sale |
| 2025-04-09 | SELL | -72 | 6.090 | 6.260 | 6.243 | USD -449 | 6.23 Loss of -1 on sale |
| 2025-04-07 | SELL | -126 | 5.330 | 5.580 | 5.555 | USD -700 | 6.24 Profit of 86 on sale |
| 2025-04-04 | SELL | -180 | 5.390 | 5.430 | 5.426 | USD -977 | 6.25 Profit of 149 on sale |
| 2025-03-31 | BUY | 18 | 5.480 | 5.580 | 5.570 | USD 100 | 6.28 |
| 2025-03-19 | SELL | -36 | 5.740 | 5.820 | 5.812 | USD -209 | 6.34 Profit of 19 on sale |
| 2025-03-14 | SELL | -108 | 5.580 | 5.590 | 5.589 | USD -604 | 6.37 Profit of 84 on sale |
| 2025-03-13 | SELL | -36 | 5.450 | 5.990 | 5.936 | USD -214 | 6.38 Profit of 16 on sale |
| 2025-03-12 | SELL | -612 | 5.990 | 6.190 | 6.170 | USD -3,776 | 6.39 Profit of 132 on sale |
| 2025-03-07 | SELL | -36 | 5.690 | 5.830 | 5.816 | USD -209 | 6.42 Profit of 22 on sale |
| 2025-03-06 | SELL | -54 | 5.710 | 5.750 | 5.746 | USD -310 | 6.43 Profit of 37 on sale |
| 2025-03-03 | SELL | -18 | 5.390 | 5.620 | 5.597 | USD -101 | 6.48 Profit of 16 on sale |
| 2025-02-28 | SELL | -108 | 5.490 | 5.520 | 5.517 | USD -596 | 6.49 Profit of 105 on sale |
| 2025-02-26 | SELL | -18 | 5.510 | 5.710 | 5.690 | USD -102 | 6.53 Profit of 15 on sale |
| 2025-02-25 | SELL | -54 | 5.480 | 5.720 | 5.696 | USD -308 | 6.54 Profit of 46 on sale |
| 2025-02-18 | BUY | 90 | 5.990 | 6.190 | 6.170 | USD 555 | 6.61 |
| 2025-02-13 | BUY | 18 | 6.050 | 6.210 | 6.194 | USD 111 | 6.64 |
| 2025-02-12 | BUY | 18 | 6.100 | 6.250 | 6.235 | USD 112 | 6.65 |
| 2025-02-11 | BUY | 54 | 6.030 | 6.090 | 6.084 | USD 329 | 6.66 |
| 2025-02-06 | BUY | 162 | 5.790 | 5.920 | 5.907 | USD 957 | 6.72 |
| 2025-01-27 | BUY | 18 | 6.340 | 6.530 | 6.511 | USD 117 | 6.86 |
| 2024-12-30 | BUY | 90 | 5.920 | 5.940 | 5.938 | USD 534 | 6.93 |
| 2024-12-06 | BUY | 72 | 6.960 | 7.150 | 7.131 | USD 513 | 6.94 |
| 2024-12-05 | BUY | 18 | 6.670 | 6.900 | 6.877 | USD 124 | 6.95 |
| 2024-12-04 | BUY | 90 | 6.700 | 6.720 | 6.718 | USD 605 | 6.96 |
| 2024-11-29 | BUY | 90 | 7.280 | 7.400 | 7.388 | USD 665 | 6.95 |
| 2024-11-27 | BUY | 72 | 7.360 | 7.560 | 7.540 | USD 543 | 6.92 |
| 2024-11-26 | BUY | 18 | 7.030 | 7.400 | 7.363 | USD 133 | 6.91 |
| 2024-11-21 | BUY | 90 | 6.270 | 6.440 | 6.423 | USD 578 | 6.95 |
| 2024-11-20 | BUY | 54 | 6.250 | 6.320 | 6.313 | USD 341 | 6.99 |
| 2024-11-18 | BUY | 216 | 6.180 | 6.200 | 6.198 | USD 1,339 | 7.09 |
| 2024-11-12 | BUY | 144 | 7.060 | 7.610 | 7.555 | USD 1,088 | 7.09 |
| 2024-11-08 | BUY | 90 | 7.570 | 7.720 | 7.705 | USD 693 | 7.05 |
| 2024-11-07 | BUY | 270 | 7.630 | 7.970 | 7.936 | USD 2,143 | 7.01 |
| 2024-11-06 | BUY | 36 | 7.720 | 7.880 | 7.864 | USD 283 | 6.95 |
| 2024-10-31 | BUY | 18 | 7.220 | 7.350 | 7.337 | USD 132 | 6.84 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 37,870 | 0 | 111,377 | 34.0% |
| 2025-09-18 | 29,756 | 0 | 93,332 | 31.9% |
| 2025-09-17 | 35,519 | 1,427 | 177,257 | 20.0% |
| 2025-09-16 | 62,086 | 6 | 246,005 | 25.2% |
| 2025-09-15 | 50,123 | 0 | 193,822 | 25.9% |
| 2025-09-12 | 33,910 | 1,000 | 139,684 | 24.3% |
| 2025-09-11 | 58,383 | 1 | 208,645 | 28.0% |
| 2025-09-10 | 74,610 | 0 | 218,196 | 34.2% |
| 2025-09-09 | 139,373 | 110 | 336,802 | 41.4% |
| 2025-09-08 | 68,559 | 0 | 192,119 | 35.7% |
| 2025-09-05 | 46,462 | 0 | 113,825 | 40.8% |
| 2025-09-04 | 69,322 | 105 | 203,050 | 34.1% |
| 2025-09-03 | 44,406 | 0 | 158,589 | 28.0% |
| 2025-09-02 | 123,838 | 0 | 322,331 | 38.4% |
| 2025-08-29 | 55,362 | 2,878 | 123,150 | 45.0% |
| 2025-08-28 | 44,590 | 0 | 102,920 | 43.3% |
| 2025-08-27 | 38,095 | 0 | 141,672 | 26.9% |
| 2025-08-26 | 49,798 | 0 | 147,044 | 33.9% |
| 2025-08-25 | 45,071 | 0 | 127,450 | 35.4% |
| 2025-08-22 | 75,310 | 2,549 | 269,856 | 27.9% |
| 2025-08-21 | 42,858 | 0 | 190,021 | 22.6% |
| 2025-08-20 | 30,076 | 433 | 99,007 | 30.4% |
| 2025-08-19 | 68,316 | 24 | 186,485 | 36.6% |
| 2025-08-18 | 122,654 | 0 | 233,599 | 52.5% |
| 2025-08-15 | 49,617 | 0 | 154,650 | 32.1% |
| 2025-08-14 | 37,161 | 340 | 146,701 | 25.3% |
| 2025-08-13 | 78,727 | 308 | 363,377 | 21.7% |
| 2025-08-12 | 69,162 | 292 | 237,228 | 29.2% |
| 2025-08-11 | 83,688 | 0 | 337,860 | 24.8% |
| 2025-08-08 | 114,564 | 12,258 | 294,317 | 38.9% |
| 2025-08-07 | 191,374 | 2,948 | 608,932 | 31.4% |
| 2025-08-06 | 332,909 | 432 | 553,403 | 60.2% |
| 2025-08-05 | 67,904 | 155 | 135,494 | 50.1% |
| 2025-08-04 | 31,129 | 0 | 73,009 | 42.6% |
| 2025-08-01 | 57,663 | 1,692 | 98,571 | 58.5% |
| 2025-07-31 | 39,810 | 0 | 87,615 | 45.4% |
| 2025-07-30 | 46,205 | 421 | 97,172 | 47.5% |
| 2025-07-29 | 91,895 | 0 | 156,408 | 58.8% |
| 2025-07-28 | 71,115 | 331 | 130,771 | 54.4% |
| 2025-07-25 | 62,349 | 141 | 101,623 | 61.4% |
| 2025-07-24 | 71,587 | 2,312 | 111,161 | 64.4% |
| 2025-07-23 | 48,005 | 13 | 120,299 | 39.9% |
| 2025-07-22 | 36,838 | 347 | 80,941 | 45.5% |
| 2025-07-21 | 66,051 | 2,000 | 93,840 | 70.4% |
| 2025-07-18 | 70,131 | 7 | 104,329 | 67.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy