Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for SKWD

Stock Name	Skyward Specialty Insurance Group, Inc. Common Stock
Ticker	SKWD(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US8309401029

Show aggregate SKWD holdings

News associated with SKWD

Skyward Specialty Insurance Group (NASDAQ:SKWD) Price Target Raised to $55.00 at BMO Capital Markets: Skyward Specialty Insurance Group (NASDAQ:SKWD – Free Report) had its price target increased by BMO Capital Markets from $52.00 to $55.00 in a research note issued to investors on Monday,Benzinga reports. They currently have a market perform rating on the stock. Other analysts have also recently issued research reports about the stock. JMP Securities lifted […] - 2025-09-09 03:04:47
Deutsche Bank AG Sells 39,661 Shares of Skyward Specialty Insurance Group, Inc. (NASDAQ:SKWD): Deutsche Bank AG trimmed its holdings in shares of Skyward Specialty Insurance Group, Inc. (NASDAQ:SKWD – Free Report) by 9.2% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 393,670 shares of the company’s stock after selling 39,661 shares during the quarter. Deutsche […] - 2025-08-14 05:33:05
US Bancorp DE Has $314,000 Holdings in Skyward Specialty Insurance Group, Inc. (NASDAQ:SKWD): US Bancorp DE grew its stake in shares of Skyward Specialty Insurance Group, Inc. (NASDAQ:SKWD – Free Report) by 8.2% in the 1st quarter, HoldingsChannel reports. The fund owned 5,935 shares of the company’s stock after purchasing an additional 451 shares during the quarter. US Bancorp DE’s holdings in Skyward Specialty Insurance Group were worth […] - 2025-08-14 04:39:00
Brokerages Set Skyward Specialty Insurance Group, Inc. (NASDAQ:SKWD) Price Target at $60.88: Skyward Specialty Insurance Group, Inc. (NASDAQ:SKWD – Get Free Report) has been assigned an average rating of “Moderate Buy” from the eleven brokerages that are covering the company, MarketBeat.com reports. Three investment analysts have rated the stock with a hold rating, seven have assigned a buy rating and one has given a strong buy rating […] - 2025-08-13 03:14:50
8,969 Shares in Skyward Specialty Insurance Group, Inc. (NASDAQ:SKWD) Bought by XTX Topco Ltd: XTX Topco Ltd purchased a new position in Skyward Specialty Insurance Group, Inc. (NASDAQ:SKWD – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 8,969 shares of the company’s stock, valued at approximately $475,000. A number of other […] - 2025-08-08 04:40:56
The Implied Analyst 12-Month Target For TMSL: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-05 07:42:46
Wall Street Zen Downgrades Skyward Specialty Insurance Group (NASDAQ:SKWD) to Hold: Skyward Specialty Insurance Group (NASDAQ:SKWD – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a report issued on Saturday. A number of other equities research analysts have also recently commented on the company. Barclays lifted their price objective on Skyward Specialty Insurance […] - 2025-08-04 04:32:47
Envestnet Asset Management Inc. Has $5.45 Million Position in Skyward Specialty Insurance Group, Inc. (NASDAQ:SKWD): Envestnet Asset Management Inc. raised its stake in Skyward Specialty Insurance Group, Inc. (NASDAQ:SKWD – Free Report) by 36.7% during the first quarter, HoldingsChannel reports. The institutional investor owned 103,016 shares of the company’s stock after acquiring an additional 27,669 shares during the period. Envestnet Asset Management Inc.’s holdings in Skyward Specialty Insurance Group were […] - 2025-07-24 05:08:53
Skyward Specialty Insurance Group, Inc. (NASDAQ:SKWD) Shares Purchased by Arizona State Retirement System: Arizona State Retirement System increased its position in shares of Skyward Specialty Insurance Group, Inc. (NASDAQ:SKWD – Free Report) by 4.6% during the first quarter, Holdings Channel.com reports. The fund owned 10,329 shares of the company’s stock after acquiring an additional 451 shares during the quarter. Arizona State Retirement System’s holdings in Skyward Specialty Insurance […] - 2025-07-22 07:06:51
Skyward Specialty Insurance Group, Inc. (NASDAQ:SKWD) Receives Average Rating of “Moderate Buy” from Brokerages: Skyward Specialty Insurance Group, Inc. (NASDAQ:SKWD – Get Free Report) has been given an average rating of “Moderate Buy” by the eleven research firms that are covering the firm, Marketbeat.com reports. Three equities research analysts have rated the stock with a hold rating, seven have assigned a buy rating and one has assigned a strong […] - 2025-07-16 03:04:56
New York State Teachers Retirement System Takes $179,000 Position in Skyward Specialty Insurance Group, Inc. (NASDAQ:SKWD): New York State Teachers Retirement System bought a new position in shares of Skyward Specialty Insurance Group, Inc. (NASDAQ:SKWD – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund bought 3,382 shares of the company’s stock, valued at […] - 2025-07-11 05:15:02
KBC Group NV Makes New Investment in Skyward Specialty Insurance Group, Inc. (NASDAQ:SKWD): KBC Group NV acquired a new position in Skyward Specialty Insurance Group, Inc. (NASDAQ:SKWD – Free Report) in the first quarter, Holdings Channel.com reports. The institutional investor acquired 1,531 shares of the company’s stock, valued at approximately $81,000. A number of other hedge funds have also modified their holdings of SKWD. Sterling Capital Management LLC […] - 2025-07-09 04:33:50
Skyward Specialty Insurance Group, Inc. (NASDAQ:SKWD) Shares Sold by Allspring Global Investments Holdings LLC: Allspring Global Investments Holdings LLC reduced its holdings in shares of Skyward Specialty Insurance Group, Inc. (NASDAQ:SKWD – Free Report) by 30.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 289,608 shares of the company’s stock after selling 126,974 shares […] - 2025-07-03 05:29:15
Skyward Specialty Insurance Group, Inc. (NASDAQ:SKWD) Shares Acquired by UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC: UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC lifted its holdings in shares of Skyward Specialty Insurance Group, Inc. (NASDAQ:SKWD – Free Report) by 35.3% during the fourth quarter, HoldingsChannel.com reports. The fund owned 85,587 shares of the company’s stock after purchasing an additional 22,313 shares during the quarter. UBS AM […] - 2025-06-04 05:02:48
State of Wyoming Trims Holdings in Skyward Specialty Insurance Group, Inc. (NASDAQ:SKWD): State of Wyoming trimmed its stake in Skyward Specialty Insurance Group, Inc. (NASDAQ:SKWD – Free Report) by 76.2% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 1,598 shares of the company’s stock after selling 5,107 shares during the period. State of Wyoming’s holdings in Skyward Specialty […] - 2025-05-29 04:50:51
Bank of America Corp DE Buys 22,570 Shares of Skyward Specialty Insurance Group, Inc. (NASDAQ:SKWD): Bank of America Corp DE grew its holdings in Skyward Specialty Insurance Group, Inc. (NASDAQ:SKWD – Free Report) by 18.5% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 144,256 shares of the company’s stock after acquiring an additional 22,570 shares during the period. Bank of America Corp DE’s holdings in Skyward Specialty Insurance […] - 2025-05-26 04:24:49
Gotham Asset Management LLC Cuts Stake in Skyward Specialty Insurance Group, Inc. (NASDAQ:SKWD): Gotham Asset Management LLC reduced its stake in shares of Skyward Specialty Insurance Group, Inc. (NASDAQ:SKWD – Free Report) by 3.0% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 7,212 shares of the company’s stock after selling 221 shares […] - 2025-05-21 05:18:51
Graham Capital Management L.P. Reduces Position in Skyward Specialty Insurance Group, Inc. (NASDAQ:SKWD): Graham Capital Management L.P. decreased its stake in shares of Skyward Specialty Insurance Group, Inc. (NASDAQ:SKWD – Free Report) by 69.3% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 4,317 shares of the company’s stock after selling 9,767 shares during the period. Graham Capital Management L.P.’s holdings in Skyward Specialty Insurance Group were […] - 2025-05-19 05:27:01
Skyward Specialty Insurance Group (NASDAQ:SKWD) versus Fairfax Financial (OTCMKTS:FRFHF) Critical Review: Fairfax Financial (OTCMKTS:FRFHF – Get Free Report) and Skyward Specialty Insurance Group (NASDAQ:SKWD – Get Free Report) are both finance companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, valuation, institutional ownership, risk, profitability, earnings and analyst recommendations. Analyst Ratings This is a breakdown […] - 2025-05-12 02:54:58
Dimensional Fund Advisors LP Has $26.72 Million Stock Holdings in Skyward Specialty Insurance Group, Inc. (NASDAQ:SKWD): Dimensional Fund Advisors LP raised its holdings in Skyward Specialty Insurance Group, Inc. (NASDAQ:SKWD – Free Report) by 29.9% in the 4th quarter, HoldingsChannel reports. The fund owned 528,697 shares of the company’s stock after acquiring an additional 121,636 shares during the period. Dimensional Fund Advisors LP’s holdings in Skyward Specialty Insurance Group were worth […] - 2025-05-07 05:22:50
Skyward Specialty Insurance Group (NASDAQ:SKWD) Hits New 12-Month High After Analyst Upgrade: Skyward Specialty Insurance Group, Inc. (NASDAQ:SKWD – Get Free Report) hit a new 52-week high on Tuesday after Piper Sandler raised their price target on the stock from $57.00 to $66.00. Piper Sandler currently has an overweight rating on the stock. Skyward Specialty Insurance Group traded as high as $60.40 and last traded at $59.36, […] - 2025-05-07 02:38:49
SKWD Crosses Above Average Analyst Target: In recent trading, shares of Skyward Specialty Insurance Group Inc (Symbol: SKWD) have crossed above the average analyst 12-month target price of $56.00, changing hands for $58.63/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to re - 2025-05-05 08:44:43
Skyward Specialty Insurance Group, Inc. (NASDAQ:SKWD) Short Interest Update: Skyward Specialty Insurance Group, Inc. (NASDAQ:SKWD – Get Free Report) saw a large growth in short interest in April. As of April 15th, there was short interest totalling 756,000 shares, a growth of 21.4% from the March 31st total of 622,600 shares. Currently, 2.1% of the shares of the stock are sold short. Based on […] - 2025-05-05 05:30:50
Mariner LLC Makes New Investment in Skyward Specialty Insurance Group, Inc. (NASDAQ:SKWD): Mariner LLC bought a new stake in shares of Skyward Specialty Insurance Group, Inc. (NASDAQ:SKWD – Free Report) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor bought 5,840 shares of the company’s stock, valued at approximately $295,000. Several other large investors also recently modified […] - 2025-05-05 04:52:57
Brokerages Set Skyward Specialty Insurance Group, Inc. (NASDAQ:SKWD) Target Price at $57.00: Skyward Specialty Insurance Group, Inc. (NASDAQ:SKWD – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the eleven ratings firms that are presently covering the stock, MarketBeat Ratings reports. Four equities research analysts have rated the stock with a hold recommendation, six have issued a buy recommendation and one has issued […] - 2025-05-05 02:49:06
First Trust Advisors LP Buys 14,543 Shares of Skyward Specialty Insurance Group, Inc. (NASDAQ:SKWD): First Trust Advisors LP increased its stake in Skyward Specialty Insurance Group, Inc. (NASDAQ:SKWD – Free Report) by 13.5% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 122,138 shares of the company’s stock after acquiring an additional 14,543 shares during […] - 2025-05-01 06:26:59
Raymond James Financial Inc. Acquires New Stake in Skyward Specialty Insurance Group, Inc. (NASDAQ:SKWD): Raymond James Financial Inc. bought a new position in shares of Skyward Specialty Insurance Group, Inc. (NASDAQ:SKWD – Free Report) in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor bought 63,138 shares of the company’s stock, valued at approximately $3,191,000. Several other hedge funds and […] - 2025-04-28 05:34:58
Skyward Specialty Insurance Group, Inc. (NASDAQ:SKWD) Shares Bought by Sterling Capital Management LLC: Sterling Capital Management LLC lifted its position in shares of Skyward Specialty Insurance Group, Inc. (NASDAQ:SKWD – Free Report) by 756.1% during the fourth quarter, HoldingsChannel reports. The fund owned 916 shares of the company’s stock after acquiring an additional 809 shares during the quarter. Sterling Capital Management LLC’s holdings in Skyward Specialty Insurance Group […] - 2025-04-25 06:00:59
Legal & General Group Plc Decreases Position in Skyward Specialty Insurance Group, Inc. (NASDAQ:SKWD): Legal & General Group Plc reduced its stake in Skyward Specialty Insurance Group, Inc. (NASDAQ:SKWD – Free Report) by 2.0% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 44,344 shares of the company’s stock after selling 890 shares during the period. Legal […] - 2025-04-25 05:10:51
Envestnet Asset Management Inc. Has $3.81 Million Position in Skyward Specialty Insurance Group, Inc. (NASDAQ:SKWD): Envestnet Asset Management Inc. cut its holdings in shares of Skyward Specialty Insurance Group, Inc. (NASDAQ:SKWD – Free Report) by 12.3% during the 4th quarter, Holdings Channel reports. The institutional investor owned 75,347 shares of the company’s stock after selling 10,616 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Skyward Specialty Insurance Group […] - 2025-04-25 04:38:46

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc SKWD holdings

Date	Number of SKWD Shares Held	Base Market Value of SKWD Shares	Local Market Value of SKWD Shares	Change in SKWD Shares Held	Change in SKWD Base Value	Current Price per SKWD Share Held	Previous Price per SKWD Share Held
2025-09-26 (Friday)	3,855	USD 181,262	USD 181,262
2025-09-25 (Thursday)	3,855	USD 180,144	USD 180,144	0	USD -4,433	USD 46.73	USD 47.8799
2025-09-24 (Wednesday)	3,855	USD 184,577	USD 184,577
2025-09-17 (Wednesday)	3,831	USD 179,061	USD 179,061	0	USD -153	USD 46.74	USD 46.78
2025-09-16 (Tuesday)	3,831	USD 179,214	USD 179,214
2025-09-12 (Friday)	3,807	USD 175,388	USD 175,388
2025-09-11 (Thursday)	3,807	USD 181,670	USD 181,670

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SKWD by Blackrock for IE00B3VWM098

Show aggregate share trades of SKWD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-21 SELL -12 49.440* 52.99 Profit of 636 on sale
2025-07-31 BUY 36 50.580* 53.03
2025-06-30 SELL -24 57.790* 52.91 Profit of 1,270 on sale
2025-06-25 SELL -12 56.220* 52.83 Profit of 634 on sale
2025-06-20 SELL -24 57.330* 52.71 Profit of 1,265 on sale
2025-05-23 BUY 12 60.970* 51.37
2025-05-19 SELL -12 63.600* 50.99 Profit of 612 on sale
2025-05-15 SELL -36 62.560* 50.78 Profit of 1,828 on sale
2025-05-12 SELL -12 59.750* 50.53 Profit of 606 on sale
2025-05-09 SELL -12 59.870* 50.45 Profit of 605 on sale
2025-04-30 SELL -12 53.090* 49.98 Profit of 600 on sale
2025-04-24 SELL -24 54.270* 49.86 Profit of 1,197 on sale
2025-04-17 SELL -12 54.790* 49.62 Profit of 595 on sale
2025-04-15 SELL -36 53.910* 49.52 Profit of 1,783 on sale
2025-04-14 SELL -36 53.930* 49.47 Profit of 1,781 on sale
2025-04-09 SELL -48 51.750* 49.38 Profit of 2,370 on sale
2025-04-07 SELL -84 47.980* 49.40 Profit of 4,150 on sale
2025-04-04 SELL -2,407 49.540* 49.40 Profit of 118,908 on sale
2025-03-31 BUY 19 52.920* 49.24
2025-03-19 SELL -38 49.430* 48.96 Profit of 1,861 on sale
2025-03-14 SELL -114 49.780* 48.94 Profit of 5,579 on sale
2025-03-13 SELL -38 47.350* 48.96 Profit of 1,861 on sale
2025-03-12 SELL -646 48.470* 48.97 Profit of 31,634 on sale
2025-03-07 SELL -38 48.030* 49.02 Profit of 1,863 on sale
2025-03-06 SELL -57 49.590* 49.01 Profit of 2,793 on sale
2025-03-03 SELL -19 54.140* 48.82 Profit of 928 on sale
2025-02-28 SELL -114 52.020* 48.76 Profit of 5,559 on sale
2025-02-26 SELL -19 51.010* 48.67 Profit of 925 on sale
2025-02-25 SELL -57 51.420* 48.62 Profit of 2,772 on sale
2025-02-18 BUY 95 49.090* 48.52
2025-02-13 BUY 19 50.820* 48.42
2025-02-12 BUY 19 48.730* 48.42
2025-02-11 BUY 57 48.820* 48.41
2025-02-06 BUY 171 49.340* 48.38
2025-01-27 BUY 19 42.670* 49.15
2024-12-30 BUY 95 50.045* 49.55
2024-12-06 BUY 76 53.660* 49.34
2024-12-05 BUY 19 54.460* 49.17
2024-12-04 BUY 95 54.930* 48.96
2024-11-29 BUY 95 54.110* 48.35
2024-11-27 BUY 76 53.700* 47.88
2024-11-26 BUY 19 52.730* 47.66
2024-11-21 BUY 95 52.120* 46.85
2024-11-20 BUY 57 51.430* 46.60
2024-11-18 BUY 228 50.600* 46.05
2024-11-12 BUY 152 50.010* 45.79
2024-11-08 BUY 95 48.510* 45.60
2024-11-07 BUY 285 47.500* 45.45
2024-11-06 BUY 38 47.060* 45.31
2024-10-31 BUY 19 44.210* 46.03
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-08-21	SELL	-12	49.440*	52.99 Profit of 636 on sale
2025-07-31	BUY	36	50.580*	53.03
2025-06-30	SELL	-24	57.790*	52.91 Profit of 1,270 on sale
2025-06-25	SELL	-12	56.220*	52.83 Profit of 634 on sale
2025-06-20	SELL	-24	57.330*	52.71 Profit of 1,265 on sale
2025-05-23	BUY	12	60.970*	51.37
2025-05-19	SELL	-12	63.600*	50.99 Profit of 612 on sale
2025-05-15	SELL	-36	62.560*	50.78 Profit of 1,828 on sale
2025-05-12	SELL	-12	59.750*	50.53 Profit of 606 on sale
2025-05-09	SELL	-12	59.870*	50.45 Profit of 605 on sale
2025-04-30	SELL	-12	53.090*	49.98 Profit of 600 on sale
2025-04-24	SELL	-24	54.270*	49.86 Profit of 1,197 on sale
2025-04-17	SELL	-12	54.790*	49.62 Profit of 595 on sale
2025-04-15	SELL	-36	53.910*	49.52 Profit of 1,783 on sale
2025-04-14	SELL	-36	53.930*	49.47 Profit of 1,781 on sale
2025-04-09	SELL	-48	51.750*	49.38 Profit of 2,370 on sale
2025-04-07	SELL	-84	47.980*	49.40 Profit of 4,150 on sale
2025-04-04	SELL	-2,407	49.540*	49.40 Profit of 118,908 on sale
2025-03-31	BUY	19	52.920*	49.24
2025-03-19	SELL	-38	49.430*	48.96 Profit of 1,861 on sale
2025-03-14	SELL	-114	49.780*	48.94 Profit of 5,579 on sale
2025-03-13	SELL	-38	47.350*	48.96 Profit of 1,861 on sale
2025-03-12	SELL	-646	48.470*	48.97 Profit of 31,634 on sale
2025-03-07	SELL	-38	48.030*	49.02 Profit of 1,863 on sale
2025-03-06	SELL	-57	49.590*	49.01 Profit of 2,793 on sale
2025-03-03	SELL	-19	54.140*	48.82 Profit of 928 on sale
2025-02-28	SELL	-114	52.020*	48.76 Profit of 5,559 on sale
2025-02-26	SELL	-19	51.010*	48.67 Profit of 925 on sale
2025-02-25	SELL	-57	51.420*	48.62 Profit of 2,772 on sale
2025-02-18	BUY	95	49.090*	48.52
2025-02-13	BUY	19	50.820*	48.42
2025-02-12	BUY	19	48.730*	48.42
2025-02-11	BUY	57	48.820*	48.41
2025-02-06	BUY	171	49.340*	48.38
2025-01-27	BUY	19	42.670*	49.15
2024-12-30	BUY	95	50.045*	49.55
2024-12-06	BUY	76	53.660*	49.34
2024-12-05	BUY	19	54.460*	49.17
2024-12-04	BUY	95	54.930*	48.96
2024-11-29	BUY	95	54.110*	48.35
2024-11-27	BUY	76	53.700*	47.88
2024-11-26	BUY	19	52.730*	47.66
2024-11-21	BUY	95	52.120*	46.85
2024-11-20	BUY	57	51.430*	46.60
2024-11-18	BUY	228	50.600*	46.05
2024-11-12	BUY	152	50.010*	45.79
2024-11-08	BUY	95	48.510*	45.60
2024-11-07	BUY	285	47.500*	45.45
2024-11-06	BUY	38	47.060*	45.31
2024-10-31	BUY	19	44.210*	46.03

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SKWD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	50,245	0	98,174	51.2%
2025-09-18	52,065	6,042	124,376	41.9%
2025-09-17	94,879	0	239,641	39.6%
2025-09-16	103,338	0	758,259	13.6%
2025-09-15	79,823	0	273,537	29.2%
2025-09-12	33,902	72	231,165	14.7%
2025-09-11	40,104	0	253,939	15.8%
2025-09-10	164,142	0	250,181	65.6%
2025-09-09	49,775	2,188	128,337	38.8%
2025-09-08	78,077	11,015	208,493	37.4%
2025-09-05	106,158	131	213,260	49.8%
2025-09-04	150,873	0	313,226	48.2%
2025-09-03	83,636	0	259,355	32.2%
2025-09-02	56,443	0	114,196	49.4%
2025-08-29	36,035	0	69,837	51.6%
2025-08-28	54,428	0	90,846	59.9%
2025-08-27	37,756	0	183,873	20.5%
2025-08-26	28,413	200	72,786	39.0%
2025-08-25	36,350	0	70,007	51.9%
2025-08-22	30,796	0	66,689	46.2%
2025-08-21	54,870	0	102,159	53.7%
2025-08-20	61,831	539	160,372	38.6%
2025-08-19	61,732	0	313,604	19.7%
2025-08-18	100,960	0	201,117	50.2%
2025-08-15	18,987	0	53,247	35.7%
2025-08-14	27,127	362	105,277	25.8%
2025-08-13	41,754	0	107,539	38.8%
2025-08-12	32,482	0	88,991	36.5%
2025-08-11	46,426	1,479	132,655	35.0%
2025-08-08	54,962	0	129,480	42.4%
2025-08-07	73,631	21	185,949	39.6%
2025-08-06	59,920	0	184,647	32.5%
2025-08-05	74,445	118	259,625	28.7%
2025-08-04	52,036	0	163,625	31.8%
2025-08-01	84,157	0	161,610	52.1%
2025-07-31	101,971	0	256,734	39.7%
2025-07-30	81,754	856	234,777	34.8%
2025-07-29	88,332	900	270,200	32.7%
2025-07-28	67,539	1,910	218,611	30.9%
2025-07-25	54,893	14	142,984	38.4%
2025-07-24	165,726	68	300,174	55.2%
2025-07-23	79,078	448	341,473	23.2%
2025-07-22	50,825	0	102,930	49.4%
2025-07-21	39,270	930	116,320	33.8%
2025-07-18	57,897	40	154,704	37.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE