Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for SKX

Stock NameSkechers USA Inc
TickerSKX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8305661055
LEI529900D2R54KZPA4XR56
TickerSKX(EUR) F

Show aggregate SKX holdings

News associated with SKX

Walmart's Warning; Money Tips for 2025 Grads
In this podcast, Motley Fool analysts David Meier and Andy Cross join host Dylan Lewis to discuss: - 2025-05-27 17:33:00
Company News for May 6, 2025
Companies in The News Are: NFLX, BRK.B, SKX, BP - 2025-05-06 13:27:00
SKX Crosses Above Average Analyst Target
In recent trading, shares of Skechers USA Inc (Symbol: SKX) have crossed above the average analyst 12-month target price of $59.69, changing hands for $61.39/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-05-06 11:22:06
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 12:08:36
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 11:52:46
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 10:53:51
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 09:49:48
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 07:55:04
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 03:56:09
Stocks Mixed on Tariff News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 22:54:53
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 21:53:12
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:44:48
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:17:59
Stocks Mixed on Tariff News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 16:59:13
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 15:54:50
Markets Up Today and for the Week; Q1 from GOOGL, INTC, SKX
Alphabet (GOOGL) and Intel (INTC) beat in Q1, but Skechers (SKX) was mixed and fell in after-hours trading. - 2025-04-24 22:34:00
The Day After the Market Skyrocketed
In this podcast, Motley Fool analyst Asit Sharma and host Ricky Mulvey discuss: - 2025-04-16 14:11:00
Monday's ETF with Unusual Volume: BKDV
The BNY Mellon Dynamic Value ETF is seeing unusually high volume in afternoon trading Monday, with over 3.1 million shares traded versus three month average volume of about 143,000. Shares of BKDV were off about 1% on the day. Components of that ETF with the highest volume on - 2025-04-07 16:31:34
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 11:22:43
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 09:57:43
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 09:36:29
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 09:33:52
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 07:56:53
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 07:47:20
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 07:42:30
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 05:56:03
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 05:47:08
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 12:32:26
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 11:28:01
Stock Sharply Lower on Concern US Trade War Will Upend the Global Economy
The S&P 500 Index ($SPX ) (SPY ) today is down -4.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -5.11%. June E-mini S&P futures (ESM25 ) are down -4.10%, and June E-mini Nasdaq futures... - 2025-04-03 23:45:19

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc SKX holdings

DateNumber of SKX Shares HeldBase Market Value of SKX SharesLocal Market Value of SKX SharesChange in SKX Shares HeldChange in SKX Base ValueCurrent Price per SKX Share HeldPrevious Price per SKX Share Held
2025-06-26 (Thursday)11,138USD 699,801USD 699,801
2025-06-25 (Wednesday)11,138SKX holding decreased by -39USD 699,801SKX holding decreased by -1779USD 699,801-39USD -1,779 USD 62.83 USD 62.77
2025-06-24 (Tuesday)11,177USD 701,580SKX holding increased by 1117USD 701,5800USD 1,117 USD 62.77 USD 62.67
2025-06-23 (Monday)11,177USD 700,463SKX holding increased by 1900USD 700,4630USD 1,900 USD 62.67 USD 62.5
2025-06-20 (Friday)11,177SKX holding decreased by -78USD 698,563SKX holding decreased by -4199USD 698,563-78USD -4,199 USD 62.5 USD 62.44
2025-06-19 (Thursday)11,255USD 702,762USD 702,7620USD 0 USD 62.44 USD 62.44
2025-06-18 (Wednesday)11,255USD 702,762SKX holding decreased by -225USD 702,7620USD -225 USD 62.44 USD 62.46
2025-06-17 (Tuesday)11,255USD 702,987SKX holding decreased by -788USD 702,9870USD -788 USD 62.46 USD 62.53
2025-06-16 (Monday)11,255USD 703,775SKX holding increased by 675USD 703,7750USD 675 USD 62.53 USD 62.47
2025-06-13 (Friday)11,255USD 703,100SKX holding decreased by -2589USD 703,1000USD -2,589 USD 62.47 USD 62.7
2025-06-12 (Thursday)11,255USD 705,689SKX holding increased by 1351USD 705,6890USD 1,351 USD 62.7 USD 62.58
2025-06-11 (Wednesday)11,255USD 704,338USD 704,3380USD 0 USD 62.58 USD 62.58
2025-06-10 (Tuesday)11,255USD 704,338SKX holding increased by 5290USD 704,3380USD 5,290 USD 62.58 USD 62.11
2025-06-09 (Monday)11,255USD 699,048SKX holding increased by 225USD 699,0480USD 225 USD 62.11 USD 62.09
2025-06-06 (Friday)11,255USD 698,823SKX holding decreased by -563USD 698,8230USD -563 USD 62.09 USD 62.14
2025-06-05 (Thursday)11,255USD 699,386SKX holding decreased by -112USD 699,3860USD -112 USD 62.14 USD 62.15
2025-06-04 (Wednesday)11,255USD 699,498SKX holding increased by 1688USD 699,4980USD 1,688 USD 62.15 USD 62
2025-06-03 (Tuesday)11,255USD 697,810SKX holding decreased by -113USD 697,8100USD -113 USD 62 USD 62.01
2025-06-02 (Monday)11,255USD 697,923SKX holding decreased by -337USD 697,9230USD -337 USD 62.01 USD 62.04
2025-05-30 (Friday)11,255SKX holding decreased by -1462USD 698,260SKX holding decreased by -90576USD 698,260-1,462USD -90,576 USD 62.04 USD 62.03
2025-05-29 (Thursday)12,717USD 788,836SKX holding increased by 636USD 788,8360USD 636 USD 62.03 USD 61.98
2025-05-28 (Wednesday)12,717USD 788,200SKX holding decreased by -636USD 788,2000USD -636 USD 61.98 USD 62.03
2025-05-27 (Tuesday)12,717USD 788,836SKX holding increased by 2035USD 788,8360USD 2,035 USD 62.03 USD 61.87
2025-05-26 (Monday)12,717USD 786,801USD 786,8010USD 0 USD 61.87 USD 61.87
2025-05-23 (Friday)12,717SKX holding increased by 44USD 786,801SKX holding increased by 441USD 786,80144USD 441 USD 61.87 USD 62.05
2025-05-22 (Thursday)12,673USD 786,360SKX holding increased by 381USD 786,3600USD 381 USD 62.05 USD 62.02
2025-05-21 (Wednesday)12,673USD 785,979SKX holding decreased by -507USD 785,9790USD -507 USD 62.02 USD 62.06
2025-05-20 (Tuesday)12,673USD 786,486SKX holding increased by 1394USD 786,4860USD 1,394 USD 62.06 USD 61.95
2025-05-19 (Monday)12,673SKX holding decreased by -44USD 785,092SKX holding decreased by -4634USD 785,092-44USD -4,634 USD 61.95 USD 62.1
2025-05-16 (Friday)12,717USD 789,726SKX holding increased by 127USD 789,7260USD 127 USD 62.1 USD 62.09
2025-05-15 (Thursday)12,717SKX holding decreased by -132USD 789,599SKX holding decreased by -9223USD 789,599-132USD -9,223 USD 62.09 USD 62.17
2025-05-14 (Wednesday)12,849USD 798,822SKX holding decreased by -1028USD 798,8220USD -1,028 USD 62.17 USD 62.25
2025-05-13 (Tuesday)12,849USD 799,850SKX holding decreased by -3213USD 799,8500USD -3,213 USD 62.25 USD 62.5
2025-05-12 (Monday)12,849SKX holding decreased by -44USD 803,063SKX holding increased by 10272USD 803,063-44USD 10,272 USD 62.5 USD 61.49
2025-05-09 (Friday)12,893SKX holding decreased by -44USD 792,791SKX holding decreased by -2317USD 792,791-44USD -2,317 USD 61.49 USD 61.46
2025-05-08 (Thursday)12,937USD 795,108SKX holding decreased by -259USD 795,1080USD -259 USD 61.46 USD 61.48
2025-05-07 (Wednesday)12,937USD 795,367SKX holding increased by 1553USD 795,3670USD 1,553 USD 61.48 USD 61.36
2025-05-06 (Tuesday)12,937USD 793,814SKX holding decreased by -388USD 793,8140USD -388 USD 61.36 USD 61.39
2025-05-05 (Monday)12,937USD 794,202SKX holding increased by 155502USD 794,2020USD 155,502 USD 61.39 USD 49.37
2025-05-02 (Friday)12,937USD 638,700SKX holding increased by 21217USD 638,7000USD 21,217 USD 49.37 USD 47.73
2025-05-01 (Thursday)12,937USD 617,483SKX holding decreased by -3752USD 617,4830USD -3,752 USD 47.73 USD 48.02
2025-04-30 (Wednesday)12,937SKX holding decreased by -44USD 621,235SKX holding decreased by -10680USD 621,235-44USD -10,680 USD 48.02 USD 48.68
2025-04-29 (Tuesday)12,981USD 631,915SKX holding increased by 7399USD 631,9150USD 7,399 USD 48.68 USD 48.11
2025-04-28 (Monday)12,981USD 624,516SKX holding increased by 4154USD 624,5160USD 4,154 USD 48.11 USD 47.79
2025-04-25 (Friday)12,981USD 620,362SKX holding decreased by -35049USD 620,3620USD -35,049 USD 47.79 USD 50.49
2025-04-24 (Thursday)12,981SKX holding decreased by -88USD 655,411SKX holding increased by 16598USD 655,411-88USD 16,598 USD 50.49 USD 48.88
2025-04-23 (Wednesday)13,069USD 638,813SKX holding increased by 11109USD 638,8130USD 11,109 USD 48.88 USD 48.03
2025-04-22 (Tuesday)13,069USD 627,704SKX holding increased by 16336USD 627,7040USD 16,336 USD 48.03 USD 46.78
2025-04-21 (Monday)13,069USD 611,368SKX holding decreased by -11108USD 611,3680USD -11,108 USD 46.78 USD 47.63
2025-04-18 (Friday)13,069USD 622,476USD 622,4760USD 0 USD 47.63 USD 47.63
2025-04-17 (Thursday)13,069SKX holding decreased by -44USD 622,476SKX holding increased by 9968USD 622,476-44USD 9,968 USD 47.63 USD 46.71
2025-04-16 (Wednesday)13,113USD 612,508SKX holding decreased by -14031USD 612,5080USD -14,031 USD 46.71 USD 47.78
2025-04-15 (Tuesday)13,113SKX holding decreased by -132USD 626,539SKX holding decreased by -24320USD 626,539-132USD -24,320 USD 47.78 USD 49.14
2025-04-14 (Monday)13,245SKX holding decreased by -132USD 650,859SKX holding decreased by -10901USD 650,859-132USD -10,901 USD 49.14 USD 49.47
2025-04-11 (Friday)13,377USD 661,760SKX holding increased by 1605USD 661,7600USD 1,605 USD 49.47 USD 49.35
2025-04-10 (Thursday)13,377USD 660,155SKX holding decreased by -16454USD 660,1550USD -16,454 USD 49.35 USD 50.58
2025-04-09 (Wednesday)13,377SKX holding decreased by -176USD 676,609SKX holding increased by 60219USD 676,609-176USD 60,219 USD 50.58 USD 45.48
2025-04-08 (Tuesday)13,553USD 616,390SKX holding decreased by -37000USD 616,3900USD -37,000 USD 45.48 USD 48.21
2025-04-07 (Monday)13,553SKX holding decreased by -308USD 653,390SKX holding decreased by -42432USD 653,390-308USD -42,432 USD 48.21 USD 50.2
2025-04-04 (Friday)13,861SKX holding decreased by -440USD 695,822SKX holding decreased by -148366USD 695,822-440USD -148,366 USD 50.2 USD 59.03
2025-04-02 (Wednesday)14,301USD 844,188SKX holding increased by 22024USD 844,1880USD 22,024 USD 59.03 USD 57.49
2025-04-01 (Tuesday)14,301USD 822,164SKX holding increased by 10153USD 822,1640USD 10,153 USD 57.49 USD 56.78
2025-03-31 (Monday)14,301SKX holding increased by 44USD 812,011SKX holding decreased by -781USD 812,01144USD -781 USD 56.78 USD 57.01
2025-03-28 (Friday)14,257USD 812,792SKX holding decreased by -11263USD 812,7920USD -11,263 USD 57.01 USD 57.8
2025-03-27 (Thursday)14,257USD 824,055SKX holding increased by 6416USD 824,0550USD 6,416 USD 57.8 USD 57.35
2025-03-26 (Wednesday)14,257USD 817,639USD 817,6390USD 0 USD 57.35 USD 57.35
2025-03-25 (Tuesday)14,257USD 817,639SKX holding decreased by -14257USD 817,6390USD -14,257 USD 57.35 USD 58.35
2025-03-24 (Monday)14,257USD 831,896SKX holding increased by 32363USD 831,8960USD 32,363 USD 58.35 USD 56.08
2025-03-21 (Friday)14,257USD 799,533SKX holding decreased by -4134USD 799,5330USD -4,134 USD 56.08 USD 56.37
2025-03-20 (Thursday)14,257USD 803,667SKX holding decreased by -15683USD 803,6670USD -15,683 USD 56.37 USD 57.47
2025-03-19 (Wednesday)14,257SKX holding decreased by -88USD 819,350SKX holding increased by 394USD 819,350-88USD 394 USD 57.47 USD 57.09
2025-03-18 (Tuesday)14,345USD 818,956SKX holding decreased by -4877USD 818,9560USD -4,877 USD 57.09 USD 57.43
2025-03-17 (Monday)14,345USD 823,833SKX holding increased by 13197USD 823,8330USD 13,197 USD 57.43 USD 56.51
2025-03-14 (Friday)14,345SKX holding decreased by -264USD 810,636SKX holding decreased by -7030USD 810,636-264USD -7,030 USD 56.51 USD 55.97
2025-03-13 (Thursday)14,609SKX holding decreased by -88USD 817,666SKX holding decreased by -11245USD 817,666-88USD -11,245 USD 55.97 USD 56.4
2025-03-12 (Wednesday)14,697SKX holding decreased by -1496USD 828,911SKX holding decreased by -72391USD 828,911-1,496USD -72,391 USD 56.4 USD 55.66
2025-03-11 (Tuesday)16,193USD 901,302SKX holding increased by 11011USD 901,3020USD 11,011 USD 55.66 USD 54.98
2025-03-10 (Monday)16,193USD 890,291SKX holding decreased by -64934USD 890,2910USD -64,934 USD 54.98 USD 58.99
2025-03-07 (Friday)16,193SKX holding decreased by -88USD 955,225SKX holding decreased by -5680USD 955,225-88USD -5,680 USD 58.99 USD 59.02
2025-03-06 (Thursday)16,281SKX holding decreased by -132USD 960,905SKX holding decreased by -13042USD 960,905-132USD -13,042 USD 59.02 USD 59.34
2025-03-05 (Wednesday)16,413USD 973,947SKX holding increased by 25932USD 973,9470USD 25,932 USD 59.34 USD 57.76
2025-03-04 (Tuesday)16,413USD 948,015SKX holding decreased by -11981USD 948,0150USD -11,981 USD 57.76 USD 58.49
2025-03-03 (Monday)16,413SKX holding decreased by -44USD 959,996SKX holding decreased by -43716USD 959,996-44USD -43,716 USD 58.49 USD 60.99
2025-02-28 (Friday)16,457SKX holding decreased by -264USD 1,003,712SKX holding decreased by -12758USD 1,003,712-264USD -12,758 USD 60.99 USD 60.79
2025-02-27 (Thursday)16,721USD 1,016,470SKX holding decreased by -42805USD 1,016,4700USD -42,805 USD 60.79 USD 63.35
2025-02-26 (Wednesday)16,721SKX holding decreased by -44USD 1,059,275SKX holding increased by 22863USD 1,059,275-44USD 22,863 USD 63.35 USD 61.82
2025-02-25 (Tuesday)16,765SKX holding decreased by -132USD 1,036,412SKX holding decreased by -5795USD 1,036,412-132USD -5,795 USD 61.82 USD 61.68
2025-02-24 (Monday)16,897USD 1,042,207SKX holding decreased by -20952USD 1,042,2070USD -20,952 USD 61.68 USD 62.92
2025-02-21 (Friday)16,897USD 1,063,159SKX holding decreased by -45960USD 1,063,1590USD -45,960 USD 62.92 USD 65.64
2025-02-20 (Thursday)16,897USD 1,109,119SKX holding decreased by -5576USD 1,109,1190USD -5,576 USD 65.64 USD 65.97
2025-02-19 (Wednesday)16,897USD 1,114,695SKX holding decreased by -16897USD 1,114,6950USD -16,897 USD 65.97 USD 66.97
2025-02-18 (Tuesday)16,897SKX holding increased by 220USD 1,131,592SKX holding increased by 62596USD 1,131,592220USD 62,596 USD 66.97 USD 64.1
2025-02-17 (Monday)16,677USD 1,068,996USD 1,068,9960USD 0 USD 64.1 USD 64.1
2025-02-14 (Friday)16,677USD 1,068,996SKX holding decreased by -3335USD 1,068,9960USD -3,335 USD 64.1 USD 64.3
2025-02-13 (Thursday)16,677SKX holding increased by 44USD 1,072,331SKX holding increased by 26115USD 1,072,33144USD 26,115 USD 64.3 USD 62.9
2025-02-12 (Wednesday)16,633SKX holding increased by 44USD 1,046,216SKX holding decreased by -13821USD 1,046,21644USD -13,821 USD 62.9 USD 63.9
2025-02-11 (Tuesday)16,589SKX holding increased by 132USD 1,060,037SKX holding decreased by -11478USD 1,060,037132USD -11,478 USD 63.9 USD 65.11
2025-02-10 (Monday)16,457USD 1,071,515SKX holding decreased by -15141USD 1,071,5150USD -15,141 USD 65.11 USD 66.03
2025-02-07 (Friday)16,457USD 1,086,656SKX holding decreased by -157822USD 1,086,6560USD -157,822 USD 66.03 USD 75.62
2025-02-06 (Thursday)16,457SKX holding increased by 396USD 1,244,478SKX holding increased by 49379USD 1,244,478396USD 49,379 USD 75.62 USD 74.41
2025-02-05 (Wednesday)16,061USD 1,195,099SKX holding increased by 7870USD 1,195,0990USD 7,870 USD 74.41 USD 73.92
2025-02-04 (Tuesday)16,061USD 1,187,229SKX holding increased by 21522USD 1,187,2290USD 21,522 USD 73.92 USD 72.58
2025-02-03 (Monday)16,061USD 1,165,707SKX holding decreased by -44329USD 1,165,7070USD -44,329 USD 72.58 USD 75.34
2025-01-31 (Friday)16,061USD 1,210,036SKX holding decreased by -46577USD 1,210,0360USD -46,577 USD 75.34 USD 78.24
2025-01-30 (Thursday)16,061USD 1,256,613SKX holding increased by 24252USD 1,256,6130USD 24,252 USD 78.24 USD 76.73
2025-01-29 (Wednesday)16,061USD 1,232,361SKX holding decreased by -803USD 1,232,3610USD -803 USD 76.73 USD 76.78
2025-01-28 (Tuesday)16,061USD 1,233,164SKX holding increased by 27947USD 1,233,1640USD 27,947 USD 76.78 USD 75.04
2025-01-27 (Monday)16,061SKX holding increased by 44USD 1,205,217SKX holding decreased by -11114USD 1,205,21744USD -11,114 USD 75.04 USD 75.94
2025-01-24 (Friday)16,017USD 1,216,331SKX holding increased by 5286USD 1,216,3310USD 5,286 USD 75.94 USD 75.61
2025-01-23 (Thursday)16,017USD 1,211,045SKX holding increased by 34436USD 1,211,0450USD 34,436 USD 75.61 USD 73.46
2025-01-22 (Wednesday)16,017USD 1,176,609USD 1,176,609
2025-01-21 (Tuesday)16,105USD 1,188,388USD 1,188,388
2025-01-20 (Monday)16,105USD 1,126,706USD 1,126,706
2025-01-17 (Friday)16,105USD 1,126,706USD 1,126,706
2025-01-16 (Thursday)16,149USD 1,119,772USD 1,119,772
2025-01-15 (Wednesday)16,105USD 1,120,425USD 1,120,425
2025-01-14 (Tuesday)16,105USD 1,148,287USD 1,148,287
2025-01-13 (Monday)15,973USD 1,132,965USD 1,132,965
2025-01-10 (Friday)15,885USD 1,113,380USD 1,113,380
2025-01-09 (Thursday)15,885USD 1,100,989USD 1,100,989
2025-01-09 (Thursday)15,885USD 1,100,989USD 1,100,989
2025-01-09 (Thursday)15,885USD 1,100,989USD 1,100,989
2025-01-08 (Wednesday)15,885USD 1,100,989USD 1,100,989
2025-01-08 (Wednesday)15,885USD 1,100,989USD 1,100,989
2025-01-08 (Wednesday)15,885USD 1,100,989USD 1,100,989
2025-01-02 (Thursday)15,621USD 1,051,137SKX holding decreased by -6717USD 1,051,1370USD -6,717 USD 67.29 USD 67.72
2024-12-30 (Monday)15,621SKX holding increased by 220USD 1,057,854SKX holding decreased by -26222USD 1,057,854220USD -26,222 USD 67.72 USD 70.39
2024-12-10 (Tuesday)15,401USD 1,084,076SKX holding decreased by -24796USD 1,084,0760USD -24,796 USD 70.39 USD 72
2024-12-09 (Monday)15,401USD 1,108,872SKX holding increased by 14631USD 1,108,8720USD 14,631 USD 72 USD 71.05
2024-12-06 (Friday)15,401SKX holding increased by 176USD 1,094,241SKX holding increased by 24076USD 1,094,241176USD 24,076 USD 71.05 USD 70.29
2024-12-05 (Thursday)15,225SKX holding increased by 44USD 1,070,165SKX holding decreased by -2373USD 1,070,16544USD -2,373 USD 70.29 USD 70.65
2024-12-04 (Wednesday)15,181SKX holding increased by 220USD 1,072,538SKX holding increased by 37686USD 1,072,538220USD 37,686 USD 70.65 USD 69.17
2024-12-03 (Tuesday)14,961USD 1,034,852SKX holding increased by 52662USD 1,034,8520USD 52,662 USD 69.17 USD 65.65
2024-12-02 (Monday)14,961USD 982,190SKX holding increased by 27379USD 982,1900USD 27,379 USD 65.65 USD 63.82
2024-11-29 (Friday)14,961SKX holding increased by 220USD 954,811SKX holding increased by 15662USD 954,811220USD 15,662 USD 63.82 USD 63.71
2024-11-28 (Thursday)14,741USD 939,149USD 939,1490USD 0 USD 63.71 USD 63.71
2024-11-27 (Wednesday)14,741SKX holding increased by 176USD 939,149SKX holding increased by 22137USD 939,149176USD 22,137 USD 63.71 USD 62.96
2024-11-26 (Tuesday)14,565SKX holding increased by 44USD 917,012SKX holding decreased by -4781USD 917,01244USD -4,781 USD 62.96 USD 63.48
2024-11-25 (Monday)14,521USD 921,793SKX holding increased by 25993USD 921,7930USD 25,993 USD 63.48 USD 61.69
2024-11-22 (Friday)14,521USD 895,800SKX holding increased by 9874USD 895,8000USD 9,874 USD 61.69 USD 61.01
2024-11-21 (Thursday)14,521SKX holding increased by 220USD 885,926SKX holding increased by 31155USD 885,926220USD 31,155 USD 61.01 USD 59.77
2024-11-20 (Wednesday)14,301SKX holding increased by 132USD 854,771SKX holding decreased by -4012USD 854,771132USD -4,012 USD 59.77 USD 60.61
2024-11-19 (Tuesday)14,169USD 858,783SKX holding decreased by -2267USD 858,7830USD -2,267 USD 60.61 USD 60.77
2024-11-18 (Monday)14,169SKX holding increased by 528USD 861,050SKX holding increased by 32223USD 861,050528USD 32,223 USD 60.77 USD 60.76
2024-11-12 (Tuesday)13,641SKX holding increased by 352USD 828,827SKX holding increased by 1055USD 828,827352USD 1,055 USD 60.76 USD 62.29
2024-11-08 (Friday)13,289SKX holding increased by 220USD 827,772SKX holding decreased by -4593USD 827,772220USD -4,593 USD 62.29 USD 63.69
2024-11-07 (Thursday)13,069SKX holding increased by 660USD 832,365SKX holding increased by 67226USD 832,365660USD 67,226 USD 63.69 USD 61.66
2024-11-06 (Wednesday)12,409SKX holding increased by 88USD 765,139SKX holding decreased by -11823USD 765,13988USD -11,823 USD 61.66 USD 63.06
2024-11-05 (Tuesday)12,321USD 776,962SKX holding increased by 13306USD 776,9620USD 13,306 USD 63.06 USD 61.98
2024-11-04 (Monday)12,321USD 763,656SKX holding decreased by -7639USD 763,6560USD -7,639 USD 61.98 USD 62.6
2024-11-01 (Friday)12,321USD 771,295SKX holding increased by 14046USD 771,2950USD 14,046 USD 62.6 USD 61.46
2024-10-31 (Thursday)12,321SKX holding increased by 44USD 757,249SKX holding increased by 1354USD 757,24944USD 1,354 USD 61.46 USD 61.57
2024-10-30 (Wednesday)12,277USD 755,895SKX holding increased by 1105USD 755,8950USD 1,105 USD 61.57 USD 61.48
2024-10-29 (Tuesday)12,277USD 754,790SKX holding decreased by -4665USD 754,7900USD -4,665 USD 61.48 USD 61.86
2024-10-28 (Monday)12,277USD 759,455SKX holding increased by 32534USD 759,4550USD 32,534 USD 61.86 USD 59.21
2024-10-25 (Friday)12,277USD 726,921SKX holding decreased by -29711USD 726,9210USD -29,711 USD 59.21 USD 61.63
2024-10-24 (Thursday)12,277USD 756,632SKX holding decreased by -491USD 756,6320USD -491 USD 61.63 USD 61.67
2024-10-23 (Wednesday)12,277USD 757,123SKX holding decreased by -10681USD 757,1230USD -10,681 USD 61.67 USD 62.54
2024-10-22 (Tuesday)12,277USD 767,804SKX holding increased by 2210USD 767,8040USD 2,210 USD 62.54 USD 62.36
2024-10-21 (Monday)12,277USD 765,594SKX holding decreased by -9207USD 765,5940USD -9,207 USD 62.36 USD 63.11
2024-10-18 (Friday)12,277USD 774,801USD 774,801
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SKX by Blackrock for IE00B3VWM098

Show aggregate share trades of SKX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-39 62.830* 60.98 Profit of 2,378 on sale
2025-06-20SELL-78 62.500* 60.94 Profit of 4,754 on sale
2025-05-30SELL-1,462 62.040* 60.78 Profit of 88,858 on sale
2025-05-23BUY44 61.870* 60.73
2025-05-19SELL-44 61.950* 60.68 Profit of 2,670 on sale
2025-05-15SELL-132 62.090* 60.66 Profit of 8,007 on sale
2025-05-12SELL-44 62.500* 60.62 Profit of 2,667 on sale
2025-05-09SELL-44 61.490* 60.61 Profit of 2,667 on sale
2025-04-30SELL-44 48.020* 60.93 Profit of 2,681 on sale
2025-04-24SELL-88 50.490* 61.42 Profit of 5,405 on sale
2025-04-17SELL-44 47.630* 62.15 Profit of 2,735 on sale
2025-04-15SELL-132 47.780* 62.47 Profit of 8,246 on sale
2025-04-14SELL-132 49.140* 62.62 Profit of 8,266 on sale
2025-04-09SELL-176 50.580* 63.06 Profit of 11,098 on sale
2025-04-07SELL-308 48.210* 63.43 Profit of 19,537 on sale
2025-04-04SELL-440 50.200* 63.59 Profit of 27,979 on sale
2025-03-31BUY44 56.780* 63.80
2025-03-19SELL-88 57.470* 64.51 Profit of 5,677 on sale
2025-03-14SELL-264 56.510* 64.83 Profit of 17,115 on sale
2025-03-13SELL-88 55.970* 64.96 Profit of 5,716 on sale
2025-03-12SELL-1,496 56.400* 65.08 Profit of 97,361 on sale
2025-03-07SELL-88 58.990* 65.47 Profit of 5,761 on sale
2025-03-06SELL-132 59.020* 65.57 Profit of 8,655 on sale
2025-03-03SELL-44 58.490* 65.91 Profit of 2,900 on sale
2025-02-28SELL-264 60.990* 65.99 Profit of 17,421 on sale
2025-02-26SELL-44 63.350* 66.12 Profit of 2,909 on sale
2025-02-25SELL-132 61.820* 66.20 Profit of 8,738 on sale
2025-02-18BUY220 66.970* 66.34
2025-02-13BUY44 64.300* 66.47
2025-02-12BUY44 62.900* 66.55
2025-02-11BUY132 63.900* 66.60
2025-02-06BUY396 75.620* 66.45
2025-01-27BUY44 75.040* 64.52
2024-12-30BUY220 67.720* 63.65
2024-12-06BUY176 71.050* 62.90
2024-12-05BUY44 70.290* 62.65
2024-12-04BUY220 70.650* 62.36
2024-11-29BUY220 63.820* 61.90
2024-11-27BUY176 63.710* 61.74
2024-11-26BUY44 62.960* 61.69
2024-11-21BUY220 61.010* 61.63
2024-11-20BUY132 59.770* 61.73
2024-11-18BUY528 60.770* 61.86
2024-11-12BUY352 60.760* 61.94
2024-11-08BUY220 62.290* 61.91
2024-11-07BUY660 63.690* 61.78
2024-11-06BUY88 61.660* 61.79
2024-10-31BUY44 61.460* 61.54
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SKX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-27472,27202,051,29823.0%
2025-06-26157,3021,516484,97132.4%
2025-06-25519,7021991,796,21428.9%
2025-06-241,330,84603,208,86441.5%
2025-06-23467,0511001,642,70528.4%
2025-06-20747,00201,158,92464.5%
2025-06-18359,86212,074933,05238.6%
2025-06-17462,93301,098,73842.1%
2025-06-16272,65302,291,94711.9%
2025-06-13643,67701,432,55744.9%
2025-06-12254,70902,266,64011.2%
2025-06-11435,6301,0071,240,28435.1%
2025-06-10378,42101,411,18426.8%
2025-06-09151,0907001,002,46815.1%
2025-06-06244,17051454,07253.8%
2025-06-05373,7461001,186,55731.5%
2025-06-04265,8932061,169,94922.7%
2025-06-03448,95051,053,25242.6%
2025-06-02446,26838919,32848.5%
2025-05-30593,2453011,545,68238.4%
2025-05-29507,4279802,524,19820.1%
2025-05-28369,24111,626,80922.7%
2025-05-27219,0751,9295,287,4724.1%
2025-05-231,107,358151,787,22462.0%
2025-05-22466,599161,866,14525.0%
2025-05-21833,031475,319,01415.7%
2025-05-20405,8495614,926,1288.2%
2025-05-19356,3921,0062,245,85715.9%
2025-05-16171,4387961,57217.8%
2025-05-15263,243451,410,85318.7%
2025-05-14297,5066201,042,95328.5%
2025-05-13493,0688651,529,19532.2%
2025-05-121,589,6202094,189,21137.9%
2025-05-09562,4263641,832,09730.7%
2025-05-08642,7371692,403,77726.7%
2025-05-071,029,0322392,299,78944.7%
2025-05-062,652,7137257,376,06536.0%
2025-05-056,864,3458,58727,826,95524.7%
2025-05-02629,61512,5051,674,16237.6%
2025-05-01358,746679947,11237.9%
2025-04-30679,95701,444,40947.1%
2025-04-29676,4371972,084,81332.4%
2025-04-28627,2545001,814,40934.6%
2025-04-251,226,449112,905,17842.2%
2025-04-24426,70202,372,74718.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.