Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for SKY

Stock NameSkyline Corporation
TickerSKY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8308301055

Show aggregate SKY holdings

News associated with SKY

First Trust Advisors LP Reduces Stake in Skyline Champion Co. (NYSE:SKY)
First Trust Advisors LP lessened its stake in shares of Skyline Champion Co. (NYSE:SKY – Free Report) by 52.8% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 15,011 shares of the company’s stock after selling 16,786 shares during the period. First […] - 2025-05-07 08:16:52
Marshall Wace LLP Invests $677,000 in Skyline Champion Co. (NYSE:SKY)
Marshall Wace LLP purchased a new position in Skyline Champion Co. (NYSE:SKY – Free Report) in the 4th quarter, HoldingsChannel reports. The fund purchased 7,682 shares of the company’s stock, valued at approximately $677,000. Other institutional investors also recently bought and sold shares of the company. Vanguard Group Inc. grew its holdings in shares of […] - 2025-05-02 09:04:49
Analysts Set Skyline Champion Co. (NYSE:SKY) PT at $88.40
Shares of Skyline Champion Co. (NYSE:SKY – Get Free Report) have earned an average recommendation of “Hold” from the five research firms that are currently covering the stock, Marketbeat Ratings reports. Four analysts have rated the stock with a hold recommendation and one has assigned a buy recommendation to the company. The average twelve-month price […] - 2025-04-30 05:11:01
Raymond James Financial Inc. Makes New Investment in Skyline Champion Co. (NYSE:SKY)
Raymond James Financial Inc. acquired a new stake in Skyline Champion Co. (NYSE:SKY – Free Report) in the fourth quarter, Holdings Channel.com reports. The fund acquired 73,247 shares of the company’s stock, valued at approximately $6,453,000. Several other institutional investors and hedge funds have also recently modified their holdings of the company. Harvest Fund Management […] - 2025-04-24 08:42:56
Sterling Capital Management LLC Buys 794 Shares of Skyline Champion Co. (NYSE:SKY)
Sterling Capital Management LLC raised its position in shares of Skyline Champion Co. (NYSE:SKY – Free Report) by 645.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 917 shares of the company’s stock after purchasing an additional 794 shares […] - 2025-04-23 08:37:00
Skyline Champion Co. (NYSE:SKY) Shares Purchased by Wells Fargo & Company MN
Wells Fargo & Company MN increased its position in Skyline Champion Co. (NYSE:SKY – Free Report) by 6.1% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 128,570 shares of the company’s stock after buying an additional 7,415 shares […] - 2025-04-16 07:24:53
Fmr LLC Sells 10,784 Shares of Skyline Champion Co. (NYSE:SKY)
Fmr LLC trimmed its holdings in shares of Skyline Champion Co. (NYSE:SKY – Free Report) by 0.7% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,481,123 shares of the company’s stock after selling 10,784 shares during the quarter. Fmr […] - 2025-04-14 08:54:49
Russell Investments Group Ltd. Has $6.56 Million Holdings in Skyline Champion Co. (NYSE:SKY)
Russell Investments Group Ltd. decreased its stake in shares of Skyline Champion Co. (NYSE:SKY – Free Report) by 16.3% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 74,482 shares of the company’s stock after selling 14,474 shares during the quarter. Russell […] - 2025-04-14 07:54:58
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 4/8/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-04-08 15:00:00
Pictet Asset Management Holding SA Purchases 1,508 Shares of Skyline Champion Co. (NYSE:SKY)
Pictet Asset Management Holding SA increased its position in Skyline Champion Co. (NYSE:SKY – Free Report) by 21.1% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 8,653 shares of the company’s stock after buying an additional 1,508 shares during the quarter. Pictet Asset Management Holding SA’s holdings in Skyline Champion were worth $762,000 […] - 2025-04-08 07:54:56
Corebridge Financial Inc. Sells 153 Shares of Skyline Champion Co. (NYSE:SKY)
Corebridge Financial Inc. trimmed its position in shares of Skyline Champion Co. (NYSE:SKY – Free Report) by 0.5% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 28,536 shares of the company’s stock after selling 153 shares during the quarter. Corebridge Financial Inc.’s holdings in Skyline Champion were worth $2,514,000 as of its […] - 2025-04-02 07:46:54
Prudential Financial Inc. Purchases 42,366 Shares of Skyline Champion Co. (NYSE:SKY)
Prudential Financial Inc. increased its position in shares of Skyline Champion Co. (NYSE:SKY – Free Report) by 379.9% during the 4th quarter, HoldingsChannel.com reports. The fund owned 53,519 shares of the company’s stock after purchasing an additional 42,366 shares during the period. Prudential Financial Inc.’s holdings in Skyline Champion were worth $5,196,000 at the end […] - 2025-04-01 09:04:53
Vanguard Group Inc. Boosts Holdings in Skyline Champion Co. (NYSE:SKY)
Vanguard Group Inc. grew its position in Skyline Champion Co. (NYSE:SKY – Free Report) by 17.3% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 5,942,992 shares of the company’s stock after purchasing an additional 876,712 shares during the quarter. Vanguard Group Inc. […] - 2025-04-01 08:28:47
KLP Kapitalforvaltning AS Takes Position in Skyline Champion Co. (NYSE:SKY)
KLP Kapitalforvaltning AS purchased a new position in shares of Skyline Champion Co. (NYSE:SKY – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund purchased 11,300 shares of the company’s stock, valued at approximately $996,000. A number of other large investors […] - 2025-03-31 07:56:54
Proficio Capital Partners LLC Invests $1.69 Million in Skyline Champion Co. (NYSE:SKY)
Proficio Capital Partners LLC acquired a new stake in Skyline Champion Co. (NYSE:SKY – Free Report) in the fourth quarter, HoldingsChannel.com reports. The institutional investor acquired 19,206 shares of the company’s stock, valued at approximately $1,692,000. Several other hedge funds have also added to or reduced their stakes in SKY. Van ECK Associates Corp increased […] - 2025-03-07 09:26:50
State of New Jersey Common Pension Fund D Sells 891 Shares of Skyline Champion Co. (NYSE:SKY)
State of New Jersey Common Pension Fund D lowered its stake in Skyline Champion Co. (NYSE:SKY – Free Report) by 4.0% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 21,257 shares of the company’s stock after selling 891 […] - 2025-02-25 08:38:52
Principal Financial Group Inc. Has $22.64 Million Holdings in Skyline Champion Co. (NYSE:SKY)
Principal Financial Group Inc. raised its holdings in shares of Skyline Champion Co. (NYSE:SKY – Free Report) by 5,843.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 256,924 shares of the company’s stock after buying an additional 252,601 shares […] - 2025-02-24 09:17:02
New York State Teachers Retirement System Makes New $1.05 Million Investment in Skyline Champion Co. (NYSE:SKY)
New York State Teachers Retirement System acquired a new position in shares of Skyline Champion Co. (NYSE:SKY – Free Report) during the 4th quarter, Holdings Channel.com reports. The fund acquired 11,900 shares of the company’s stock, valued at approximately $1,048,000. Other large investors have also recently added to or reduced their stakes in the company. […] - 2025-02-24 08:26:55
Jennison Associates LLC Takes Position in Skyline Champion Co. (NYSE:SKY)
Jennison Associates LLC bought a new stake in Skyline Champion Co. (NYSE:SKY – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor bought 7,475 shares of the company’s stock, valued at approximately $659,000. Several other large investors have […] - 2025-02-08 09:05:00
Skyline Champion (NYSE:SKY) Shares Gap Up on Strong Earnings
Skyline Champion Co. (NYSE:SKY – Get Free Report) gapped up before the market opened on Wednesday after the company announced better than expected quarterly earnings. The stock had previously closed at $92.75, but opened at $98.41. Skyline Champion shares last traded at $101.20, with a volume of 14,784 shares traded. The company reported $1.04 earnings […] - 2025-02-07 06:24:46
Champion Homes Reaches Analyst Target Price
In recent trading, shares of Champion Homes Inc (Symbol: SKY) have crossed above the average analyst 12-month target price of $93.00, changing hands for $105.27/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-02-06 12:53:18
Empirical Financial Services LLC d.b.a. Empirical Wealth Management Invests $210,000 in Skyline Champion Co. (NYSE:SKY)
Empirical Financial Services LLC d.b.a. Empirical Wealth Management bought a new stake in shares of Skyline Champion Co. (NYSE:SKY – Free Report) in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 2,382 shares of the company’s stock, valued at approximately $210,000. Several other […] - 2025-01-31 09:01:16

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc SKY holdings

DateNumber of SKY Shares HeldBase Market Value of SKY SharesLocal Market Value of SKY SharesChange in SKY Shares HeldChange in SKY Base ValueCurrent Price per SKY Share HeldPrevious Price per SKY Share Held
2025-05-08 (Thursday)5,975USD 535,599SKY holding increased by 12488USD 535,5990USD 12,488 USD 89.64 USD 87.55
2025-05-07 (Wednesday)5,975USD 523,111SKY holding increased by 6811USD 523,1110USD 6,811 USD 87.55 USD 86.41
2025-05-06 (Tuesday)5,975USD 516,300SKY holding decreased by -10456USD 516,3000USD -10,456 USD 86.41 USD 88.16
2025-05-05 (Monday)5,975USD 526,756SKY holding decreased by -6931USD 526,7560USD -6,931 USD 88.16 USD 89.32
2025-05-02 (Friday)5,975USD 533,687SKY holding increased by 12607USD 533,6870USD 12,607 USD 89.32 USD 87.21
2025-05-01 (Thursday)5,975USD 521,080SKY holding increased by 4242USD 521,0800USD 4,242 USD 87.21 USD 86.5001
2025-04-30 (Wednesday)5,975SKY holding decreased by -20USD 516,838SKY holding decreased by -1730USD 516,838-20USD -1,730 USD 86.5001 USD 86.5001
2025-04-29 (Tuesday)5,995USD 518,568SKY holding increased by 13609USD 518,5680USD 13,609 USD 86.5001 USD 84.23
2025-04-28 (Monday)5,995USD 504,959SKY holding decreased by -3477USD 504,9590USD -3,477 USD 84.23 USD 84.81
2025-04-25 (Friday)5,995USD 508,436SKY holding decreased by -4196USD 508,4360USD -4,196 USD 84.81 USD 85.5099
2025-04-24 (Thursday)5,995SKY holding decreased by -40USD 512,632SKY holding increased by 14262USD 512,632-40USD 14,262 USD 85.5099 USD 82.5799
2025-04-23 (Wednesday)6,035USD 498,370SKY holding increased by 3862USD 498,3700USD 3,862 USD 82.5799 USD 81.94
2025-04-22 (Tuesday)6,035USD 494,508SKY holding increased by 15932USD 494,5080USD 15,932 USD 81.94 USD 79.3001
2025-04-21 (Monday)6,035USD 478,576SKY holding decreased by -15268USD 478,5760USD -15,268 USD 79.3001 USD 81.83
2025-04-18 (Friday)6,035USD 493,844USD 493,8440USD 0 USD 81.83 USD 81.83
2025-04-17 (Thursday)6,035SKY holding decreased by -20USD 493,844SKY holding increased by 6356USD 493,844-20USD 6,356 USD 81.83 USD 80.51
2025-04-16 (Wednesday)6,055USD 487,488SKY holding decreased by -6842USD 487,4880USD -6,842 USD 80.51 USD 81.64
2025-04-15 (Tuesday)6,055SKY holding decreased by -60USD 494,330SKY holding decreased by -10891USD 494,330-60USD -10,891 USD 81.64 USD 82.6199
2025-04-14 (Monday)6,115SKY holding decreased by -60USD 505,221SKY holding decreased by -944USD 505,221-60USD -944 USD 82.6199 USD 81.97
2025-04-11 (Friday)6,175USD 506,165SKY holding decreased by -4940USD 506,1650USD -4,940 USD 81.97 USD 82.77
2025-04-10 (Thursday)6,175USD 511,105SKY holding decreased by -23280USD 511,1050USD -23,280 USD 82.77 USD 86.5401
2025-04-09 (Wednesday)6,175SKY holding decreased by -80USD 534,385SKY holding increased by 25728USD 534,385-80USD 25,728 USD 86.5401 USD 81.3201
2025-04-08 (Tuesday)6,255USD 508,657SKY holding decreased by -13948USD 508,6570USD -13,948 USD 81.3201 USD 83.55
2025-04-07 (Monday)6,255SKY holding decreased by -140USD 522,605SKY holding decreased by -34847USD 522,605-140USD -34,847 USD 83.55 USD 87.17
2025-04-04 (Friday)6,395SKY holding increased by 1195USD 557,452SKY holding increased by 63764USD 557,4521,195USD 63,764 USD 87.17 USD 94.94
2025-04-02 (Wednesday)5,200USD 493,688SKY holding increased by 12116USD 493,6880USD 12,116 USD 94.94 USD 92.61
2025-04-01 (Tuesday)5,200USD 481,572SKY holding decreased by -11180USD 481,5720USD -11,180 USD 92.61 USD 94.76
2025-03-31 (Monday)5,200SKY holding increased by 16USD 492,752SKY holding increased by 5041USD 492,75216USD 5,041 USD 94.76 USD 94.0801
2025-03-28 (Friday)5,184USD 487,711SKY holding decreased by -13063USD 487,7110USD -13,063 USD 94.0801 USD 96.5999
2025-03-27 (Thursday)5,184USD 500,774SKY holding decreased by -2592USD 500,7740USD -2,592 USD 96.5999 USD 97.0999
2025-03-26 (Wednesday)5,184USD 503,366SKY holding decreased by -3992USD 503,3660USD -3,992 USD 97.0999 USD 97.87
2025-03-25 (Tuesday)5,184USD 507,358SKY holding increased by 2799USD 507,3580USD 2,799 USD 97.87 USD 97.3301
2025-03-24 (Monday)5,184USD 504,559SKY holding increased by 16278USD 504,5590USD 16,278 USD 97.3301 USD 94.19
2025-03-21 (Friday)5,184USD 488,281SKY holding decreased by -3888USD 488,2810USD -3,888 USD 94.19 USD 94.94
2025-03-20 (Thursday)5,184USD 492,169SKY holding decreased by -2592USD 492,1690USD -2,592 USD 94.94 USD 95.44
2025-03-19 (Wednesday)5,184SKY holding decreased by -32USD 494,761SKY holding increased by 19792USD 494,761-32USD 19,792 USD 95.44 USD 91.06
2025-03-18 (Tuesday)5,216USD 474,969SKY holding decreased by -11997USD 474,9690USD -11,997 USD 91.06 USD 93.36
2025-03-17 (Monday)5,216USD 486,966SKY holding decreased by -5685USD 486,9660USD -5,685 USD 93.36 USD 94.45
2025-03-14 (Friday)5,216SKY holding decreased by -96USD 492,651SKY holding increased by 3681USD 492,651-96USD 3,681 USD 94.45 USD 92.0501
2025-03-13 (Thursday)5,312SKY holding decreased by -32USD 488,970SKY holding decreased by -13687USD 488,970-32USD -13,687 USD 92.0501 USD 94.0601
2025-03-12 (Wednesday)5,344SKY holding decreased by -544USD 502,657SKY holding decreased by -52110USD 502,657-544USD -52,110 USD 94.0601 USD 94.2199
2025-03-11 (Tuesday)5,888USD 554,767SKY holding decreased by -6654USD 554,7670USD -6,654 USD 94.2199 USD 95.35
2025-03-10 (Monday)5,888USD 561,421SKY holding decreased by -7124USD 561,4210USD -7,124 USD 95.35 USD 96.56
2025-03-07 (Friday)5,888SKY holding decreased by -32USD 568,545SKY holding decreased by -16706USD 568,545-32USD -16,706 USD 96.56 USD 98.86
2025-03-06 (Thursday)5,920SKY holding decreased by -48USD 585,251SKY holding decreased by -10534USD 585,251-48USD -10,534 USD 98.86 USD 99.8299
2025-03-05 (Wednesday)5,968USD 595,785SKY holding increased by 8653USD 595,7850USD 8,653 USD 99.8299 USD 98.38
2025-03-04 (Tuesday)5,968USD 587,132SKY holding decreased by -9429USD 587,1320USD -9,429 USD 98.38 USD 99.96
2025-03-03 (Monday)5,968SKY holding decreased by -16USD 596,561SKY holding decreased by -16799USD 596,561-16USD -16,799 USD 99.96 USD 102.5
2025-02-28 (Friday)5,984SKY holding decreased by -96USD 613,360SKY holding increased by 70USD 613,360-96USD 70 USD 102.5 USD 100.87
2025-02-27 (Thursday)6,080USD 613,290SKY holding decreased by -13011USD 613,2900USD -13,011 USD 100.87 USD 103.01
2025-02-26 (Wednesday)6,080SKY holding decreased by -16USD 626,301SKY holding decreased by -3660USD 626,301-16USD -3,660 USD 103.01 USD 103.34
2025-02-25 (Tuesday)6,096SKY holding decreased by -48USD 629,961SKY holding increased by 14332USD 629,961-48USD 14,332 USD 103.34 USD 100.2
2025-02-24 (Monday)6,144USD 615,629SKY holding increased by 860USD 615,6290USD 860 USD 100.2 USD 100.06
2025-02-21 (Friday)6,144USD 614,769SKY holding decreased by -21135USD 614,7690USD -21,135 USD 100.06 USD 103.5
2025-02-20 (Thursday)6,144USD 635,904SKY holding decreased by -1044USD 635,9040USD -1,044 USD 103.5 USD 103.67
2025-02-19 (Wednesday)6,144USD 636,948SKY holding decreased by -7619USD 636,9480USD -7,619 USD 103.67 USD 104.91
2025-02-18 (Tuesday)6,144SKY holding increased by 80USD 644,567SKY holding decreased by -6828USD 644,56780USD -6,828 USD 104.91 USD 107.42
2025-02-17 (Monday)6,064USD 651,395USD 651,3950USD 0 USD 107.42 USD 107.42
2025-02-14 (Friday)6,064USD 651,395SKY holding decreased by -4366USD 651,3950USD -4,366 USD 107.42 USD 108.14
2025-02-13 (Thursday)6,064SKY holding increased by 16USD 655,761SKY holding increased by 20540USD 655,76116USD 20,540 USD 108.14 USD 105.03
2025-02-12 (Wednesday)6,048SKY holding increased by 16USD 635,221SKY holding decreased by -2180USD 635,22116USD -2,180 USD 105.03 USD 105.67
2025-02-11 (Tuesday)6,032SKY holding increased by 48USD 637,401SKY holding increased by 6448USD 637,40148USD 6,448 USD 105.67 USD 105.44
2025-02-10 (Monday)5,984USD 630,953SKY holding increased by 9335USD 630,9530USD 9,335 USD 105.44 USD 103.88
2025-02-07 (Friday)5,984USD 621,618SKY holding decreased by -11669USD 621,6180USD -11,669 USD 103.88 USD 105.83
2025-02-06 (Thursday)5,984SKY holding increased by 144USD 633,287SKY holding increased by 18510USD 633,287144USD 18,510 USD 105.83 USD 105.27
2025-02-05 (Wednesday)5,840USD 614,777SKY holding increased by 73117USD 614,7770USD 73,117 USD 105.27 USD 92.75
2025-02-04 (Tuesday)5,840USD 541,660SKY holding increased by 6132USD 541,6600USD 6,132 USD 92.75 USD 91.7
2025-02-03 (Monday)5,840USD 535,528SKY holding decreased by -3679USD 535,5280USD -3,679 USD 91.7 USD 92.33
2025-01-31 (Friday)5,840USD 539,207SKY holding increased by 4263USD 539,2070USD 4,263 USD 92.33 USD 91.6
2025-01-30 (Thursday)5,840USD 534,944SKY holding increased by 15476USD 534,9440USD 15,476 USD 91.6 USD 88.95
2025-01-29 (Wednesday)5,840USD 519,468SKY holding decreased by -8643USD 519,4680USD -8,643 USD 88.95 USD 90.43
2025-01-28 (Tuesday)5,840USD 528,111SKY holding decreased by -5198USD 528,1110USD -5,198 USD 90.43 USD 91.32
2025-01-27 (Monday)5,840SKY holding increased by 16USD 533,309SKY holding increased by 15497USD 533,30916USD 15,497 USD 91.32 USD 88.91
2025-01-24 (Friday)5,824USD 517,812SKY holding decreased by -7338USD 517,8120USD -7,338 USD 88.91 USD 90.17
2025-01-23 (Thursday)5,824USD 525,150SKY holding increased by 2854USD 525,1500USD 2,854 USD 90.17 USD 89.6799
2025-01-22 (Wednesday)5,824USD 522,296USD 522,296
2025-01-21 (Tuesday)5,856USD 532,369USD 532,369
2025-01-20 (Monday)5,856USD 530,612USD 530,612
2025-01-17 (Friday)5,856USD 530,612USD 530,612
2025-01-16 (Thursday)5,872USD 541,398USD 541,398
2025-01-15 (Wednesday)5,856USD 543,554USD 543,554
2025-01-14 (Tuesday)5,856USD 529,090USD 529,090
2025-01-13 (Monday)5,808USD 506,400USD 506,400
2025-01-10 (Friday)5,776USD 496,794USD 496,794
2025-01-09 (Thursday)5,776USD 502,801USD 502,801
2025-01-09 (Thursday)5,776USD 502,801USD 502,801
2025-01-09 (Thursday)5,776USD 502,801USD 502,801
2025-01-08 (Wednesday)5,776USD 502,801USD 502,801
2025-01-08 (Wednesday)5,776USD 502,801USD 502,801
2025-01-08 (Wednesday)5,776USD 502,801USD 502,801
2025-01-02 (Thursday)5,680USD 488,366SKY holding decreased by -15961USD 488,3660USD -15,961 USD 85.9799 USD 88.79
2024-12-30 (Monday)5,680SKY holding increased by 80USD 504,327SKY holding decreased by -97001USD 504,32780USD -97,001 USD 88.79 USD 107.38
2024-12-10 (Tuesday)5,600USD 601,328SKY holding decreased by -6384USD 601,3280USD -6,384 USD 107.38 USD 108.52
2024-12-09 (Monday)5,600USD 607,712SKY holding increased by 24080USD 607,7120USD 24,080 USD 108.52 USD 104.22
2024-12-06 (Friday)5,600SKY holding increased by 64USD 583,632SKY holding increased by 8276USD 583,63264USD 8,276 USD 104.22 USD 103.93
2024-12-05 (Thursday)5,536SKY holding increased by 16USD 575,356SKY holding increased by 2987USD 575,35616USD 2,987 USD 103.93 USD 103.69
2024-12-04 (Wednesday)5,520SKY holding increased by 80USD 572,369SKY holding increased by 1604USD 572,36980USD 1,604 USD 103.69 USD 104.92
2024-12-03 (Tuesday)5,440USD 570,765SKY holding decreased by -2121USD 570,7650USD -2,121 USD 104.92 USD 105.31
2024-12-02 (Monday)5,440USD 572,886SKY holding increased by 8595USD 572,8860USD 8,595 USD 105.31 USD 103.73
2024-11-29 (Friday)5,440SKY holding increased by 80USD 564,291SKY holding increased by 8298USD 564,29180USD 8,298 USD 103.73 USD 103.73
2024-11-28 (Thursday)5,360USD 555,993USD 555,9930USD 0 USD 103.73 USD 103.73
2024-11-27 (Wednesday)5,360SKY holding increased by 64USD 555,993SKY holding increased by 8122USD 555,99364USD 8,122 USD 103.73 USD 103.45
2024-11-26 (Tuesday)5,296SKY holding increased by 16USD 547,871SKY holding decreased by -2569USD 547,87116USD -2,569 USD 103.45 USD 104.25
2024-11-25 (Monday)5,280SKY holding decreased by -1141USD 550,440SKY holding decreased by -105144USD 550,440-1,141USD -105,144 USD 104.25 USD 102.1
2024-11-22 (Friday)6,421USD 655,584SKY holding increased by 12970USD 655,5840USD 12,970 USD 102.1 USD 100.08
2024-11-21 (Thursday)6,421SKY holding increased by 95USD 642,614SKY holding increased by 21780USD 642,61495USD 21,780 USD 100.08 USD 98.1401
2024-11-20 (Wednesday)6,326SKY holding increased by 57USD 620,834SKY holding increased by 1770USD 620,83457USD 1,770 USD 98.1401 USD 98.75
2024-11-19 (Tuesday)6,269USD 619,064SKY holding increased by 12287USD 619,0640USD 12,287 USD 98.75 USD 96.7901
2024-11-18 (Monday)6,269SKY holding increased by 228USD 606,777SKY holding increased by 33365USD 606,777228USD 33,365 USD 96.7901 USD 94.92
2024-11-12 (Tuesday)6,041SKY holding increased by 152USD 573,412SKY holding increased by 3121USD 573,412152USD 3,121 USD 94.92 USD 96.84
2024-11-08 (Friday)5,889SKY holding increased by 95USD 570,291SKY holding increased by 27393USD 570,29195USD 27,393 USD 96.84 USD 93.7
2024-11-07 (Thursday)5,794SKY holding increased by 285USD 542,898SKY holding increased by 34252USD 542,898285USD 34,252 USD 93.7 USD 92.33
2024-11-06 (Wednesday)5,509SKY holding increased by 38USD 508,646SKY holding increased by 7995USD 508,64638USD 7,995 USD 92.33 USD 91.51
2024-11-05 (Tuesday)5,471USD 500,651SKY holding increased by 3228USD 500,6510USD 3,228 USD 91.51 USD 90.9199
2024-11-04 (Monday)5,471USD 497,423SKY holding decreased by -3119USD 497,4230USD -3,119 USD 90.9199 USD 91.49
2024-11-01 (Friday)5,471USD 500,542SKY holding increased by 17836USD 500,5420USD 17,836 USD 91.49 USD 88.2299
2024-10-31 (Thursday)5,471SKY holding increased by 19USD 482,706SKY holding decreased by -7919USD 482,70619USD -7,919 USD 88.2299 USD 89.9899
2024-10-30 (Wednesday)5,452USD 490,625SKY holding increased by 2998USD 490,6250USD 2,998 USD 89.9899 USD 89.44
2024-10-29 (Tuesday)5,452USD 487,627SKY holding decreased by -7687USD 487,6270USD -7,687 USD 89.44 USD 90.85
2024-10-28 (Monday)5,452USD 495,314SKY holding increased by 14829USD 495,3140USD 14,829 USD 90.85 USD 88.13
2024-10-25 (Friday)5,452USD 480,485SKY holding decreased by -4907USD 480,4850USD -4,907 USD 88.13 USD 89.0301
2024-10-24 (Thursday)5,452USD 485,392SKY holding decreased by -6106USD 485,3920USD -6,106 USD 89.0301 USD 90.15
2024-10-23 (Wednesday)5,452USD 491,498SKY holding decreased by -3653USD 491,4980USD -3,653 USD 90.15 USD 90.8201
2024-10-22 (Tuesday)5,452USD 495,151SKY holding decreased by -14556USD 495,1510USD -14,556 USD 90.8201 USD 93.4899
2024-10-21 (Monday)5,452USD 509,707SKY holding decreased by -35166USD 509,7070USD -35,166 USD 93.4899 USD 99.94
2024-10-18 (Friday)5,452USD 544,873USD 544,873
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SKY by Blackrock for IE00B3VWM098

Show aggregate share trades of SKY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-20 86.500* 94.93 Profit of 1,899 on sale
2025-04-24SELL-40 85.510* 95.33 Profit of 3,813 on sale
2025-04-17SELL-20 81.830* 96.06 Profit of 1,921 on sale
2025-04-15SELL-60 81.640* 96.39 Profit of 5,783 on sale
2025-04-14SELL-60 82.620* 96.54 Profit of 5,792 on sale
2025-04-09SELL-80 86.540* 96.97 Profit of 7,758 on sale
2025-04-07SELL-140 83.550* 97.31 Profit of 13,624 on sale
2025-04-04BUY1,195 87.170* 97.43
2025-03-31BUY16 94.760* 97.55
2025-03-19SELL-32 95.440* 97.73 Profit of 3,127 on sale
2025-03-14SELL-96 94.450* 97.93 Profit of 9,401 on sale
2025-03-13SELL-32 92.050* 98.01 Profit of 3,136 on sale
2025-03-12SELL-544 94.060* 98.07 Profit of 53,350 on sale
2025-03-07SELL-32 96.560* 98.19 Profit of 3,142 on sale
2025-03-06SELL-48 98.860* 98.18 Profit of 4,713 on sale
2025-03-03SELL-16 99.960* 98.12 Profit of 1,570 on sale
2025-02-28SELL-96 102.500* 98.05 Profit of 9,413 on sale
2025-02-26SELL-16 103.010* 97.92 Profit of 1,567 on sale
2025-02-25SELL-48 103.340* 97.83 Profit of 4,696 on sale
2025-02-18BUY80 104.910* 97.39
2025-02-13BUY16 108.140* 96.77
2025-02-12BUY16 105.030* 96.60
2025-02-11BUY48 105.670* 96.41
2025-02-06BUY144 105.830* 95.84
2025-01-27BUY16 91.320* 96.44
2024-12-30BUY80 88.790* 97.41
2024-12-06BUY64 104.220* 96.48
2024-12-05BUY16 103.930* 96.22
2024-12-04BUY80 103.690* 95.96
2024-11-29BUY80 103.730* 94.91
2024-11-27BUY64 103.730* 94.15
2024-11-26BUY16 103.450* 93.73
2024-11-25SELL-1,141 104.250* 93.22 Profit of 106,368 on sale
2024-11-21BUY95 100.080* 92.40
2024-11-20BUY57 98.140* 92.08
2024-11-18BUY228 96.790* 91.37
2024-11-12BUY152 94.920* 91.13
2024-11-08BUY95 96.840* 90.72
2024-11-07BUY285 93.700* 90.49
2024-11-06BUY38 92.330* 90.34
2024-10-31BUY19 88.230* 90.24
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SKY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0971,7170125,61457.1%
2025-05-08114,00942180,66063.1%
2025-05-0786,7870113,75776.3%
2025-05-0674,4670120,33561.9%
2025-05-0566,5790105,86362.9%
2025-05-0253,48514464,82282.5%
2025-05-01106,873220147,05272.7%
2025-04-3058,72853102,59457.2%
2025-04-2987,584561111,56078.5%
2025-04-2845,619090,17750.6%
2025-04-2536,6535965,39756.0%
2025-04-2466,1912389,47874.0%
2025-04-2359,8905,421112,73753.1%
2025-04-2266,2000163,52440.5%
2025-04-2149,95839130,34138.3%
2025-04-1756,33572107,11752.6%
2025-04-1670,8682139,76250.7%
2025-04-1541,15672117,08735.1%
2025-04-1440,723070,15658.0%
2025-04-1198,719404196,65050.2%
2025-04-1080,562141130,07861.9%
2025-04-09156,770103278,64356.3%
2025-04-08140,44144201,23269.8%
2025-04-0798,616212143,77668.6%
2025-04-04113,0300220,18451.3%
2025-04-03127,447750287,93844.3%
2025-04-0289,81422156,45257.4%
2025-04-0179,0350197,88339.9%
2025-03-3178,9870126,69562.3%
2025-03-2847,84912293,56251.1%
2025-03-2733,13923366,16550.1%
2025-03-2642,6032076,77755.5%
2025-03-2554,671067,26881.3%
2025-03-24104,684156126,34382.9%
2025-03-21180,706142205,58087.9%
2025-03-2096,796200144,01267.2%
2025-03-1978,27320115,19867.9%
2025-03-1853,39822118,66345.0%
2025-03-1745,978574,06762.1%
2025-03-1494,4590117,95280.1%
2025-03-1380,93030164,87349.1%
2025-03-1264,37723110,60858.2%
2025-03-1181,604205153,38753.2%
2025-03-1094,323385167,08056.5%
2025-03-0762,1831106,37258.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.