Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for SKYW

Stock Name	SkyWest Inc
Ticker	SKYW(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US8308791024
LEI	529900UYS2KGS6Z42P09

Show aggregate SKYW holdings

News associated with SKYW

SkyWest (NASDAQ:SKYW) & Japan Airlines (OTCMKTS:JAPSY) Critical Analysis: SkyWest (NASDAQ:SKYW – Get Free Report) and Japan Airlines (OTCMKTS:JAPSY – Get Free Report) are both mid-cap transportation companies, but which is the better investment? We will compare the two companies based on the strength of their institutional ownership, analyst recommendations, valuation, profitability, risk, dividends and earnings. Earnings & Valuation This table compares SkyWest and […] - 2025-09-04 02:14:55
Reviewing SkyWest (NASDAQ:SKYW) & Surf Air Mobility (NYSE:SRFM): SkyWest (NASDAQ:SKYW – Get Free Report) and Surf Air Mobility (NYSE:SRFM – Get Free Report) are both transportation companies, but which is the better business? We will contrast the two businesses based on the strength of their valuation, dividends, profitability, earnings, institutional ownership, risk and analyst recommendations. Institutional & Insider Ownership 81.3% of SkyWest shares […] - 2025-09-01 03:02:48
Deutsche Bank AG Increases Stock Position in SkyWest, Inc. (NASDAQ:SKYW): Deutsche Bank AG boosted its position in SkyWest, Inc. (NASDAQ:SKYW – Free Report) by 9.4% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 123,312 shares of the transportation company’s stock after buying an additional 10,546 shares during the period. […] - 2025-08-15 05:22:52
Cetera Investment Advisers Has $2.27 Million Position in SkyWest, Inc. (NASDAQ:SKYW): Cetera Investment Advisers lifted its holdings in shares of SkyWest, Inc. (NASDAQ:SKYW – Free Report) by 2.3% during the 1st quarter, Holdings Channel.com reports. The firm owned 26,002 shares of the transportation company’s stock after purchasing an additional 582 shares during the period. Cetera Investment Advisers’ holdings in SkyWest were worth $2,272,000 at the end […] - 2025-08-08 04:44:58
SkyWest, Inc. (NASDAQ:SKYW) Shares Acquired by XTX Topco Ltd: XTX Topco Ltd lifted its holdings in shares of SkyWest, Inc. (NASDAQ:SKYW – Free Report) by 403.9% during the first quarter, Holdings Channel reports. The fund owned 17,399 shares of the transportation company’s stock after purchasing an additional 13,946 shares during the quarter. XTX Topco Ltd’s holdings in SkyWest were worth $1,520,000 as of its […] - 2025-08-01 04:26:51
Allianz Asset Management GmbH Purchases New Position in SkyWest, Inc. (NASDAQ:SKYW): Allianz Asset Management GmbH purchased a new position in SkyWest, Inc. (NASDAQ:SKYW – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor purchased 16,681 shares of the transportation company’s stock, valued at approximately $1,457,000. Other hedge funds also recently bought […] - 2025-07-31 04:28:48
Meeder Asset Management Inc. Grows Position in SkyWest, Inc. (NASDAQ:SKYW): Meeder Asset Management Inc. lifted its holdings in shares of SkyWest, Inc. (NASDAQ:SKYW – Free Report) by 25.7% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 5,234 shares of the transportation company’s stock after purchasing an additional 1,070 shares during the […] - 2025-07-30 05:22:56
Universal Beteiligungs und Servicegesellschaft mbH Has $3.11 Million Stake in SkyWest, Inc. (NASDAQ:SKYW): Universal Beteiligungs und Servicegesellschaft mbH decreased its holdings in SkyWest, Inc. (NASDAQ:SKYW – Free Report) by 0.4% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 35,552 shares of the transportation company’s stock after selling 144 shares during the quarter. Universal Beteiligungs und Servicegesellschaft […] - 2025-07-30 05:22:51
SkyWest (NASDAQ:SKYW) Trading 4.8% Higher on Analyst Upgrade: Shares of SkyWest, Inc. (NASDAQ:SKYW – Get Free Report) were up 4.8% during trading on Monday after Evercore ISI raised their price target on the stock from $120.00 to $130.00. Evercore ISI currently has an outperform rating on the stock. SkyWest traded as high as $119.13 and last traded at $117.69. Approximately 223,757 shares traded […] - 2025-07-29 02:12:55
Envestnet Asset Management Inc. Grows Stake in SkyWest, Inc. (NASDAQ:SKYW): Envestnet Asset Management Inc. increased its position in shares of SkyWest, Inc. (NASDAQ:SKYW – Free Report) by 32.1% in the first quarter, Holdings Channel.com reports. The firm owned 32,840 shares of the transportation company’s stock after purchasing an additional 7,977 shares during the quarter. Envestnet Asset Management Inc.’s holdings in SkyWest were worth $2,869,000 at […] - 2025-07-28 04:24:46
Alps Advisors Inc. Takes $356,000 Position in SkyWest, Inc. (NASDAQ:SKYW): Alps Advisors Inc. acquired a new stake in shares of SkyWest, Inc. (NASDAQ:SKYW – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm acquired 4,070 shares of the transportation company’s stock, valued at approximately $356,000. Other hedge funds have also recently made changes […] - 2025-07-17 05:28:52
Bank of New York Mellon Corp Sells 33,520 Shares of SkyWest, Inc. (NASDAQ:SKYW): Bank of New York Mellon Corp reduced its position in shares of SkyWest, Inc. (NASDAQ:SKYW – Free Report) by 7.4% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 419,671 shares of the transportation company’s stock after selling 33,520 shares during the […] - 2025-07-15 05:08:56
Cambridge Investment Research Advisors Inc. Has $505,000 Stock Position in SkyWest, Inc. (NASDAQ:SKYW): Cambridge Investment Research Advisors Inc. lowered its position in shares of SkyWest, Inc. (NASDAQ:SKYW – Free Report) by 30.4% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 5,780 shares of the transportation company’s stock after selling 2,522 shares during the quarter. Cambridge Investment Research Advisors Inc.’s […] - 2025-07-10 04:28:50
SkyWest, Inc. (NASDAQ:SKYW) Shares Sold by Amalgamated Bank: Amalgamated Bank lowered its position in shares of SkyWest, Inc. (NASDAQ:SKYW – Free Report) by 3.0% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 11,461 shares of the transportation company’s stock after selling 351 shares during the period. Amalgamated Bank’s holdings in SkyWest were […] - 2025-07-09 06:04:53
Vontobel Holding Ltd. Invests $209,000 in SkyWest, Inc. (NASDAQ:SKYW): Vontobel Holding Ltd. acquired a new position in SkyWest, Inc. (NASDAQ:SKYW – Free Report) during the first quarter, HoldingsChannel reports. The firm acquired 2,387 shares of the transportation company’s stock, valued at approximately $209,000. Other large investors also recently modified their holdings of the company. Financial Management Professionals Inc. purchased a new position in shares […] - 2025-07-09 05:00:50
SkyWest, Inc. (NASDAQ:SKYW) Shares Bought by Wealth Enhancement Advisory Services LLC: Wealth Enhancement Advisory Services LLC grew its position in SkyWest, Inc. (NASDAQ:SKYW – Free Report) by 5.9% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 3,322 shares of the transportation company’s stock after acquiring an additional 186 shares during the period. Wealth Enhancement Advisory […] - 2025-07-09 04:29:53
New York State Teachers Retirement System Sells 1,733 Shares of SkyWest, Inc. (NASDAQ:SKYW): New York State Teachers Retirement System reduced its stake in SkyWest, Inc. (NASDAQ:SKYW – Free Report) by 3.4% during the 1st quarter, Holdings Channel reports. The firm owned 48,540 shares of the transportation company’s stock after selling 1,733 shares during the period. New York State Teachers Retirement System’s holdings in SkyWest were worth $4,241,000 at […] - 2025-07-07 05:04:40
Bessemer Group Inc. Has $185,000 Stake in SkyWest, Inc. (NASDAQ:SKYW): Bessemer Group Inc. trimmed its holdings in shares of SkyWest, Inc. (NASDAQ:SKYW – Free Report) by 36.9% in the first quarter, HoldingsChannel reports. The firm owned 2,114 shares of the transportation company’s stock after selling 1,234 shares during the period. Bessemer Group Inc.’s holdings in SkyWest were worth $185,000 at the end of the most […] - 2025-07-03 05:00:49
Illinois Municipal Retirement Fund Buys 1,718 Shares of SkyWest, Inc. (NASDAQ:SKYW): Illinois Municipal Retirement Fund boosted its stake in shares of SkyWest, Inc. (NASDAQ:SKYW – Free Report) by 7.7% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 24,092 shares of the transportation company’s stock after acquiring an additional 1,718 shares during the period. Illinois Municipal Retirement Fund […] - 2025-06-30 05:14:57
SkyWest (SKYW) Shares Cross Below 200 DMA: In trading on Friday, shares of SkyWest Inc. (Symbol: SKYW) crossed below their 200 day moving average of $97.20, changing hands as low as $95.22 per share. SkyWest Inc. shares are currently trading down about 2% on the day. The chart below shows the one year performance of SK - 2025-06-13 12:51:26
SkyWest, Inc. (NASDAQ:SKYW) Shares Sold by Rhumbline Advisers: Rhumbline Advisers lowered its holdings in SkyWest, Inc. (NASDAQ:SKYW – Free Report) by 4.5% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 111,552 shares of the transportation company’s stock after selling 5,283 shares during the period. Rhumbline Advisers’ holdings in SkyWest were worth $9,746,000 at the […] - 2025-06-10 05:30:54
California State Teachers Retirement System Sells 134 Shares of SkyWest, Inc. (NASDAQ:SKYW): California State Teachers Retirement System reduced its stake in SkyWest, Inc. (NASDAQ:SKYW – Free Report) by 1.1% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 11,541 shares of the transportation company’s stock after selling 134 shares during the quarter. California […] - 2025-06-10 04:36:51
Universal Beteiligungs und Servicegesellschaft mbH Takes Position in SkyWest, Inc. (NASDAQ:SKYW): Universal Beteiligungs und Servicegesellschaft mbH acquired a new position in shares of SkyWest, Inc. (NASDAQ:SKYW – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor acquired 35,696 shares of the transportation company’s stock, valued at approximately $3,574,000. Other […] - 2025-06-02 06:37:04
Two Sigma Advisers LP Sells 100 Shares of SkyWest, Inc. (NASDAQ:SKYW): Two Sigma Advisers LP decreased its stake in SkyWest, Inc. (NASDAQ:SKYW – Free Report) by 0.5% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 19,700 shares of the transportation company’s stock after selling 100 shares during the quarter. Two Sigma Advisers LP’s […] - 2025-05-30 05:27:12
Vident Advisory LLC Invests $352,000 in SkyWest, Inc. (NASDAQ:SKYW): Vident Advisory LLC purchased a new position in shares of SkyWest, Inc. (NASDAQ:SKYW – Free Report) during the 4th quarter, HoldingsChannel reports. The firm purchased 3,520 shares of the transportation company’s stock, valued at approximately $352,000. Several other hedge funds also recently modified their holdings of SKYW. Wealthfront Advisers LLC acquired a new position in […] - 2025-05-29 05:24:55
SkyWest, Inc. (NASDAQ:SKYW) Shares Sold by D. E. Shaw & Co. Inc.: D. E. Shaw & Co. Inc. lessened its position in shares of SkyWest, Inc. (NASDAQ:SKYW – Free Report) by 84.9% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 4,653 shares of the transportation company’s stock after selling 26,210 shares […] - 2025-05-26 04:44:52
Millennium Management LLC Grows Stock Holdings in SkyWest, Inc. (NASDAQ:SKYW): Millennium Management LLC raised its position in shares of SkyWest, Inc. (NASDAQ:SKYW – Free Report) by 2.8% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 159,582 shares of the transportation company’s stock after buying an additional 4,416 shares during the period. […] - 2025-05-22 06:38:53
SkyWest, Inc. (NASDAQ:SKYW) Stake Lifted by MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.: MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. increased its stake in SkyWest, Inc. (NASDAQ:SKYW – Free Report) by 4.0% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 22,556 shares of the transportation company’s stock after acquiring an additional 874 shares during […] - 2025-05-22 05:52:54
Stock Buyback Program Initiated by SkyWest (NASDAQ:SKYW) Board of Directors: SkyWest (NASDAQ:SKYW – Get Free Report) declared that its board has approved a stock buyback program on Wednesday, May 7th, RTT News reports. The company plans to buyback $250.00 million in shares. This buyback authorization authorizes the transportation company to reacquire up to 6.4% of its stock through open market purchases. Stock buyback programs are […] - 2025-05-09 02:15:42
SkyWest Approves Additional $250 Mln To Its Existing Share Repurchase Plan: (RTTNews) - SkyWest, Inc. (SKYW), Wednesday announced the approval of an additional $250 million to its existing share repurchase plan, enabling the company to repurchase upto approximately $272 million of its shares. - 2025-05-07 08:47:15

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc SKYW holdings

Date	Number of SKYW Shares Held	Base Market Value of SKYW Shares	Local Market Value of SKYW Shares	Change in SKYW Shares Held	Change in SKYW Base Value	Current Price per SKYW Share Held	Previous Price per SKYW Share Held
2025-12-24 (Wednesday)	1,062	USD 109,290	USD 109,290	0	USD 594	USD 102.91	USD 102.35
2025-12-23 (Tuesday)	1,062	USD 108,696	USD 108,696	-4	USD -2,690	USD 102.35	USD 104.49
2025-12-22 (Monday)	1,066	USD 111,386	USD 111,386	0	USD 415	USD 104.49	USD 104.1
2025-12-19 (Friday)	1,066	USD 110,971	USD 110,971	0	USD -191	USD 104.1	USD 104.28
2025-12-18 (Thursday)	1,066	USD 111,162	USD 111,162	0	USD 2,537	USD 104.28	USD 101.9
2025-12-17 (Wednesday)	1,066	USD 108,625	USD 108,625	0	USD -1,717	USD 101.9	USD 103.51
2025-12-16 (Tuesday)	1,066	USD 110,342	USD 110,342	0	USD 75	USD 103.51	USD 103.44
2025-12-15 (Monday)	1,066	USD 110,267	USD 110,267	0	USD -2,558	USD 103.44	USD 105.84
2025-12-12 (Friday)	1,066	USD 112,825	USD 112,825	0	USD -1,706	USD 105.84	USD 107.44
2025-12-11 (Thursday)	1,066	USD 114,531	USD 114,531	0	USD 927	USD 107.44	USD 106.57
2025-12-10 (Wednesday)	1,066	USD 113,604	USD 113,604	0	USD 3,252	USD 106.57	USD 103.52
2025-12-09 (Tuesday)	1,066	USD 110,352	USD 110,352	0	USD 138	USD 103.52	USD 103.39

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SKYW by Blackrock for IE00B3VWM098

Show aggregate share trades of SKYW

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-23 SELL -4 104.110 102.040 102.247 USD -409 100.78 Loss of -6 on sale
2025-12-03 SELL -20 103.500 100.920 101.178 USD -2,024 100.56 Loss of -12 on sale
2025-12-02 BUY 8 101.500 99.040 99.286 USD 794 100.56
2025-11-25 SELL -12 100.060 96.940 97.252 USD -1,167 100.56 Profit of 40 on sale
2025-11-24 SELL -12 97.000 94.880 95.092 USD -1,141 100.58 Profit of 66 on sale
2025-11-17 SELL -44 96.690 92.610 93.018 USD -4,093 100.76 Profit of 340 on sale
2025-11-12 SELL -4 101.450 97.620 98.003 USD -392 100.78 Profit of 11 on sale
2025-11-06 SELL -4 98.800 96.180 96.442 USD -386 100.85 Profit of 18 on sale
2025-11-05 SELL -40 99.000 95.500 95.850 USD -3,834 100.86 Profit of 200 on sale
2025-11-04 SELL -8 99.000 94.870 95.283 USD -762 100.89 Profit of 45 on sale
2025-11-03 SELL -8 101.700 98.740 99.036 USD -792 100.89 Profit of 15 on sale
2025-10-28 BUY 12 98.620 101.110 100.861 USD 1,210 100.96
2025-10-24 SELL -4 100.350 101.030 100.962 USD -404 100.96 Profit of 0 on sale
2025-10-15 BUY 24 101.890 102.020 102.007 USD 2,448 100.98
2025-10-02 BUY 4 100.070 101.160 101.051 USD 404 100.99
2025-09-30 BUY 8 100.620 101.620 101.520 USD 812 100.99
2025-08-21 SELL -4 114.470 114.730 114.704 USD -459 100.89 Loss of -55 on sale
2025-07-31 BUY 12 115.960 117.610 117.445 USD 1,409 100.72
2025-06-30 SELL -8 102.970 104.310 104.176 USD -833 99.48 Loss of -38 on sale
2025-06-25 SELL -4 99.090 100.920 100.737 USD -403 99.45 Loss of -5 on sale
2025-06-20 SELL -8 95.220 97.730 97.479 USD -780 99.48 Profit of 16 on sale
2025-05-23 BUY 4 97.920 98.470 98.415 USD 394 99.37
2025-05-19 SELL -4 101.850 102.860 102.759 USD -411 99.35 Loss of -14 on sale
2025-05-15 SELL -12 101.710 102.680 102.583 USD -1,231 99.31 Loss of -39 on sale
2025-05-12 SELL -4 101.960 106.110 105.695 USD -423 99.21 Loss of -26 on sale
2025-05-09 SELL -4 99.540 101.880 101.646 USD -407 99.21 Loss of -10 on sale
2025-04-30 SELL -4 89.170 89.600 89.557 USD -358 99.56 Profit of 40 on sale
2025-04-24 SELL -8 89.100 89.500 89.460 USD -716 100.00 Profit of 84 on sale
2025-04-17 SELL -4 85.380 86.610 86.487 USD -346 100.78 Profit of 57 on sale
2025-04-15 SELL -12 85.480 87.900 87.658 USD -1,052 101.10 Profit of 161 on sale
2025-04-14 SELL -12 85.100 88.050 87.755 USD -1,053 101.28 Profit of 162 on sale
2025-04-09 SELL -16 90.290 92.180 91.991 USD -1,472 101.75 Profit of 156 on sale
2025-04-07 SELL -28 79.640 84.390 83.915 USD -2,350 102.26 Profit of 514 on sale
2025-04-04 SELL -40 80.230 81.550 81.418 USD -3,257 102.52 Profit of 844 on sale
2025-03-31 BUY 4 87.370 87.900 87.847 USD 351 103.02
2025-03-19 SELL -8 90.450 91.000 90.945 USD -728 104.21 Profit of 106 on sale
2025-03-14 SELL -24 87.330 87.600 87.573 USD -2,102 104.91 Profit of 416 on sale
2025-03-13 SELL -8 83.900 84.710 84.629 USD -677 105.21 Profit of 165 on sale
2025-03-12 SELL -136 82.990 86.090 85.780 USD -11,666 105.52 Profit of 2,685 on sale
2025-03-07 SELL -8 88.070 89.230 89.114 USD -713 106.47 Profit of 139 on sale
2025-03-06 SELL -12 89.140 92.230 91.921 USD -1,103 106.74 Profit of 178 on sale
2025-03-03 SELL -4 96.450 101.470 100.968 USD -404 107.36 Profit of 26 on sale
2025-02-28 SELL -24 98.910 99.400 99.351 USD -2,384 107.50 Profit of 196 on sale
2025-02-26 SELL -4 100.680 101.350 101.283 USD -405 107.77 Profit of 26 on sale
2025-02-25 SELL -12 97.860 98.550 98.481 USD -1,182 107.94 Profit of 114 on sale
2025-02-18 BUY 20 104.230 111.850 111.088 USD 2,222 108.84
2025-02-13 BUY 4 108.790 112.820 112.417 USD 450 108.78
2025-02-12 BUY 4 110.820 111.950 111.837 USD 447 108.74
2025-02-11 BUY 12 110.160 113.360 113.040 USD 1,356 108.71
2025-02-06 BUY 36 116.170 119.770 119.410 USD 4,299 108.27
2025-01-27 BUY 4 113.510 114.400 114.311 USD 457 106.35
2024-12-30 BUY 20 100.750 101.680 101.587 USD 2,032 106.20
2024-12-06 BUY 16 109.580 114.530 114.035 USD 1,825 106.07
2024-12-05 BUY 4 113.270 116.790 116.438 USD 466 105.82
2024-12-04 BUY 20 113.330 114.340 114.239 USD 2,285 105.55
2024-11-29 BUY 20 114.740 115.810 115.703 USD 2,314 104.56
2024-11-27 BUY 16 113.960 117.510 117.155 USD 1,874 103.74
2024-11-26 BUY 4 115.110 115.830 115.758 USD 463 103.23
2024-11-21 BUY 20 109.560 110.730 110.613 USD 2,212 101.86
2024-11-20 BUY 12 108.980 110.130 110.015 USD 1,320 101.46
2024-11-18 BUY 48 109.500 112.190 111.921 USD 5,372 100.43
2024-11-12 BUY 32 112.270 115.440 115.123 USD 3,684 99.65
2024-11-08 BUY 20 112.900 113.270 113.233 USD 2,265 98.70
2024-11-07 BUY 60 111.570 115.030 114.684 USD 6,881 97.71
2024-11-06 BUY 8 112.420 113.620 113.500 USD 908 96.48
2024-10-31 BUY 4 95.200 97.990 97.711 USD 391 94.72
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-23	SELL	-4	104.110	102.040	102.247	USD -409	100.78 Loss of -6 on sale
2025-12-03	SELL	-20	103.500	100.920	101.178	USD -2,024	100.56 Loss of -12 on sale
2025-12-02	BUY	8	101.500	99.040	99.286	USD 794	100.56
2025-11-25	SELL	-12	100.060	96.940	97.252	USD -1,167	100.56 Profit of 40 on sale
2025-11-24	SELL	-12	97.000	94.880	95.092	USD -1,141	100.58 Profit of 66 on sale
2025-11-17	SELL	-44	96.690	92.610	93.018	USD -4,093	100.76 Profit of 340 on sale
2025-11-12	SELL	-4	101.450	97.620	98.003	USD -392	100.78 Profit of 11 on sale
2025-11-06	SELL	-4	98.800	96.180	96.442	USD -386	100.85 Profit of 18 on sale
2025-11-05	SELL	-40	99.000	95.500	95.850	USD -3,834	100.86 Profit of 200 on sale
2025-11-04	SELL	-8	99.000	94.870	95.283	USD -762	100.89 Profit of 45 on sale
2025-11-03	SELL	-8	101.700	98.740	99.036	USD -792	100.89 Profit of 15 on sale
2025-10-28	BUY	12	98.620	101.110	100.861	USD 1,210	100.96
2025-10-24	SELL	-4	100.350	101.030	100.962	USD -404	100.96 Profit of 0 on sale
2025-10-15	BUY	24	101.890	102.020	102.007	USD 2,448	100.98
2025-10-02	BUY	4	100.070	101.160	101.051	USD 404	100.99
2025-09-30	BUY	8	100.620	101.620	101.520	USD 812	100.99
2025-08-21	SELL	-4	114.470	114.730	114.704	USD -459	100.89 Loss of -55 on sale
2025-07-31	BUY	12	115.960	117.610	117.445	USD 1,409	100.72
2025-06-30	SELL	-8	102.970	104.310	104.176	USD -833	99.48 Loss of -38 on sale
2025-06-25	SELL	-4	99.090	100.920	100.737	USD -403	99.45 Loss of -5 on sale
2025-06-20	SELL	-8	95.220	97.730	97.479	USD -780	99.48 Profit of 16 on sale
2025-05-23	BUY	4	97.920	98.470	98.415	USD 394	99.37
2025-05-19	SELL	-4	101.850	102.860	102.759	USD -411	99.35 Loss of -14 on sale
2025-05-15	SELL	-12	101.710	102.680	102.583	USD -1,231	99.31 Loss of -39 on sale
2025-05-12	SELL	-4	101.960	106.110	105.695	USD -423	99.21 Loss of -26 on sale
2025-05-09	SELL	-4	99.540	101.880	101.646	USD -407	99.21 Loss of -10 on sale
2025-04-30	SELL	-4	89.170	89.600	89.557	USD -358	99.56 Profit of 40 on sale
2025-04-24	SELL	-8	89.100	89.500	89.460	USD -716	100.00 Profit of 84 on sale
2025-04-17	SELL	-4	85.380	86.610	86.487	USD -346	100.78 Profit of 57 on sale
2025-04-15	SELL	-12	85.480	87.900	87.658	USD -1,052	101.10 Profit of 161 on sale
2025-04-14	SELL	-12	85.100	88.050	87.755	USD -1,053	101.28 Profit of 162 on sale
2025-04-09	SELL	-16	90.290	92.180	91.991	USD -1,472	101.75 Profit of 156 on sale
2025-04-07	SELL	-28	79.640	84.390	83.915	USD -2,350	102.26 Profit of 514 on sale
2025-04-04	SELL	-40	80.230	81.550	81.418	USD -3,257	102.52 Profit of 844 on sale
2025-03-31	BUY	4	87.370	87.900	87.847	USD 351	103.02
2025-03-19	SELL	-8	90.450	91.000	90.945	USD -728	104.21 Profit of 106 on sale
2025-03-14	SELL	-24	87.330	87.600	87.573	USD -2,102	104.91 Profit of 416 on sale
2025-03-13	SELL	-8	83.900	84.710	84.629	USD -677	105.21 Profit of 165 on sale
2025-03-12	SELL	-136	82.990	86.090	85.780	USD -11,666	105.52 Profit of 2,685 on sale
2025-03-07	SELL	-8	88.070	89.230	89.114	USD -713	106.47 Profit of 139 on sale
2025-03-06	SELL	-12	89.140	92.230	91.921	USD -1,103	106.74 Profit of 178 on sale
2025-03-03	SELL	-4	96.450	101.470	100.968	USD -404	107.36 Profit of 26 on sale
2025-02-28	SELL	-24	98.910	99.400	99.351	USD -2,384	107.50 Profit of 196 on sale
2025-02-26	SELL	-4	100.680	101.350	101.283	USD -405	107.77 Profit of 26 on sale
2025-02-25	SELL	-12	97.860	98.550	98.481	USD -1,182	107.94 Profit of 114 on sale
2025-02-18	BUY	20	104.230	111.850	111.088	USD 2,222	108.84
2025-02-13	BUY	4	108.790	112.820	112.417	USD 450	108.78
2025-02-12	BUY	4	110.820	111.950	111.837	USD 447	108.74
2025-02-11	BUY	12	110.160	113.360	113.040	USD 1,356	108.71
2025-02-06	BUY	36	116.170	119.770	119.410	USD 4,299	108.27
2025-01-27	BUY	4	113.510	114.400	114.311	USD 457	106.35
2024-12-30	BUY	20	100.750	101.680	101.587	USD 2,032	106.20
2024-12-06	BUY	16	109.580	114.530	114.035	USD 1,825	106.07
2024-12-05	BUY	4	113.270	116.790	116.438	USD 466	105.82
2024-12-04	BUY	20	113.330	114.340	114.239	USD 2,285	105.55
2024-11-29	BUY	20	114.740	115.810	115.703	USD 2,314	104.56
2024-11-27	BUY	16	113.960	117.510	117.155	USD 1,874	103.74
2024-11-26	BUY	4	115.110	115.830	115.758	USD 463	103.23
2024-11-21	BUY	20	109.560	110.730	110.613	USD 2,212	101.86
2024-11-20	BUY	12	108.980	110.130	110.015	USD 1,320	101.46
2024-11-18	BUY	48	109.500	112.190	111.921	USD 5,372	100.43
2024-11-12	BUY	32	112.270	115.440	115.123	USD 3,684	99.65
2024-11-08	BUY	20	112.900	113.270	113.233	USD 2,265	98.70
2024-11-07	BUY	60	111.570	115.030	114.684	USD 6,881	97.71
2024-11-06	BUY	8	112.420	113.620	113.500	USD 908	96.48
2024-10-31	BUY	4	95.200	97.990	97.711	USD 391	94.72

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SKYW

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	56,083	49	102,318	54.8%
2025-09-18	60,591	44	95,862	63.2%
2025-09-17	47,353	0	108,052	43.8%
2025-09-16	73,465	0	138,154	53.2%
2025-09-15	57,163	59	164,322	34.8%
2025-09-12	72,538	6	96,142	75.4%
2025-09-11	60,274	0	100,147	60.2%
2025-09-10	77,674	50	132,797	58.5%
2025-09-09	108,835	0	185,642	58.6%
2025-09-08	157,857	3,334	356,147	44.3%
2025-09-05	91,186	13	122,741	74.3%
2025-09-04	73,621	10,275	114,638	64.2%
2025-09-03	131,686	10	178,347	73.8%
2025-09-02	67,242	1,237	143,111	47.0%
2025-08-29	53,463	5	91,027	58.7%
2025-08-28	36,562	0	82,079	44.5%
2025-08-27	51,066	0	113,946	44.8%
2025-08-26	76,941	0	144,846	53.1%
2025-08-25	178,968	325	341,668	52.4%
2025-08-22	55,111	253	173,279	31.8%
2025-08-21	50,221	0	109,079	46.0%
2025-08-20	26,388	0	76,217	34.6%
2025-08-19	20,267	0	62,530	32.4%
2025-08-18	25,968	42	66,924	38.8%
2025-08-15	19,012	0	72,144	26.4%
2025-08-14	29,122	16	69,049	42.2%
2025-08-13	46,195	0	106,859	43.2%
2025-08-12	44,876	1	133,579	33.6%
2025-08-11	36,394	0	81,603	44.6%
2025-08-08	37,135	69	66,415	55.9%
2025-08-07	46,804	0	66,177	70.7%
2025-08-06	61,394	0	96,361	63.7%
2025-08-05	49,192	100	92,549	53.2%
2025-08-04	48,126	0	90,809	53.0%
2025-08-01	105,897	98	166,459	63.6%
2025-07-31	76,604	38	125,389	61.1%
2025-07-30	138,372	0	190,096	72.8%
2025-07-29	113,057	854	201,102	56.2%
2025-07-28	195,814	0	277,128	70.7%
2025-07-25	179,518	0	313,204	57.3%
2025-07-24	166,656	1,747	234,970	70.9%
2025-07-23	59,077	18	125,099	47.2%
2025-07-22	62,816	2,428	99,414	63.2%
2025-07-21	49,805	21	99,714	49.9%
2025-07-18	76,842	51	138,045	55.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE