Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for SLG

Stock NameSL Green Realty Corp
TickerSLG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS78440X8048
LEI549300VQZPJU97H3GT17

Show aggregate SLG holdings

News associated with SLG

SL Green Realty (NYSE:SLG) Stock Price Expected to Rise, Evercore ISI Analyst Says
SL Green Realty (NYSE:SLG – Get Free Report) had its price target hoisted by stock analysts at Evercore ISI from $73.00 to $76.00 in a report issued on Monday, Marketbeat Ratings reports. The firm currently has an “outperform” rating on the real estate investment trust’s stock. Evercore ISI’s target price indicates a potential upside of […] - 2025-09-17 03:06:58
SL Green Realty Reaches Analyst Target Price
In recent trading, shares of SL Green Realty Corp (Symbol: SLG) have crossed above the average analyst 12-month target price of $63.53, changing hands for $65.67/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-09-15 07:13:18
San Lorenzo Gold (CVE:SLG) Stock Price Up 37.9% – Here’s Why
San Lorenzo Gold Corp. (CVE:SLG – Get Free Report)’s share price was up 37.9% on Saturday . The company traded as high as C$0.40 and last traded at C$0.40. Approximately 738,815 shares were traded during mid-day trading, an increase of 146% from the average daily volume of 299,796 shares. The stock had previously closed at […] - 2025-08-18 04:43:03
San Lorenzo Gold (CVE:SLG) Trading 37.9% Higher – Here’s Why
Shares of San Lorenzo Gold Corp. (CVE:SLG – Get Free Report) shot up 37.9% during mid-day trading on Saturday . The company traded as high as C$0.40 and last traded at C$0.40. 738,815 shares changed hands during mid-day trading, an increase of 146% from the average session volume of 299,796 shares. The stock had previously […] - 2025-08-18 04:43:02
San Lorenzo Gold (CVE:SLG) Shares Up 37.9% – Should You Buy?
San Lorenzo Gold Corp. (CVE:SLG – Get Free Report) shot up 37.9% during trading on Saturday . The company traded as high as C$0.40 and last traded at C$0.40. 738,815 shares changed hands during trading, an increase of 146% from the average session volume of 299,796 shares. The stock had previously closed at C$0.29. San […] - 2025-08-18 04:42:57
San Lorenzo Gold (CVE:SLG) Shares Up 37.9% – Still a Buy?
San Lorenzo Gold Corp. (CVE:SLG – Get Free Report)’s share price rose 37.9% during trading on Saturday . The company traded as high as C$0.40 and last traded at C$0.40. Approximately 738,815 shares traded hands during mid-day trading, an increase of 146% from the average daily volume of 299,796 shares. The stock had previously closed […] - 2025-08-18 04:42:56
San Lorenzo Gold (CVE:SLG) Trading 37.9% Higher – Still a Buy?
San Lorenzo Gold Corp. (CVE:SLG – Get Free Report)’s share price traded up 37.9% during mid-day trading on Saturday . The company traded as high as C$0.40 and last traded at C$0.40. 738,815 shares traded hands during mid-day trading, an increase of 146% from the average session volume of 299,796 shares. The stock had previously […] - 2025-08-18 04:42:48
San Lorenzo Gold (CVE:SLG) Shares Up 37.9% – Time to Buy?
San Lorenzo Gold Corp. (CVE:SLG – Get Free Report)’s stock price was up 37.9% during trading on Saturday . The stock traded as high as C$0.40 and last traded at C$0.40. Approximately 738,815 shares traded hands during mid-day trading, an increase of 146% from the average daily volume of 299,796 shares. The stock had previously […] - 2025-08-18 02:49:07
Swiss National Bank Has $8.02 Million Position in SL Green Realty Corporation (NYSE:SLG)
Swiss National Bank raised its holdings in SL Green Realty Corporation (NYSE:SLG – Free Report) by 9.1% during the 1st quarter, Holdings Channel reports. The institutional investor owned 138,998 shares of the real estate investment trust’s stock after acquiring an additional 11,600 shares during the quarter. Swiss National Bank’s holdings in SL Green Realty were […] - 2025-08-17 05:21:02
Deutsche Bank AG Lowers Position in SL Green Realty Corporation (NYSE:SLG)
Deutsche Bank AG lessened its holdings in SL Green Realty Corporation (NYSE:SLG – Free Report) by 86.9% during the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 299,178 shares of the real estate investment trust’s stock after selling 1,981,565 shares during the period. Deutsche Bank AG’s holdings in […] - 2025-08-14 04:57:01
SL Green Realty Sees Unusually Large Options Volume (NYSE:SLG)
SL Green Realty Corporation (NYSE:SLG – Get Free Report) was the recipient of some unusual options trading on Monday. Stock investors purchased 16,553 put options on the company. This represents an increase of approximately 909% compared to the average daily volume of 1,640 put options. SL Green Realty Price Performance Shares of SL Green Realty […] - 2025-07-30 02:36:43
Envestnet Asset Management Inc. Purchases 23,457 Shares of SL Green Realty Corporation (NYSE:SLG)
Envestnet Asset Management Inc. lifted its position in shares of SL Green Realty Corporation (NYSE:SLG – Free Report) by 117.0% during the 1st quarter, HoldingsChannel reports. The firm owned 43,513 shares of the real estate investment trust’s stock after acquiring an additional 23,457 shares during the period. Envestnet Asset Management Inc.’s holdings in SL Green […] - 2025-07-29 04:14:53
SL Green Realty (NYSE:SLG) Upgraded at Scotiabank
Scotiabank upgraded shares of SL Green Realty (NYSE:SLG – Free Report) from a sector perform rating to a sector outperform rating in a report issued on Friday, MarketBeat Ratings reports. The brokerage currently has $71.00 price objective on the real estate investment trust’s stock. A number of other research analysts also recently weighed in on […] - 2025-07-28 04:38:55
Teacher Retirement System of Texas Purchases Shares of 10,424 SL Green Realty Corporation (NYSE:SLG)
Teacher Retirement System of Texas purchased a new stake in shares of SL Green Realty Corporation (NYSE:SLG – Free Report) during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm purchased 10,424 shares of the real estate investment trust’s stock, valued at approximately $601,000. A number of […] - 2025-07-16 04:32:55
SL Green Realty (NYSE:SLG) Given a $71.00 Price Target by Scotiabank Analysts
SL Green Realty (NYSE:SLG – Get Free Report) received a $71.00 target price from equities researchers at Scotiabank in a report issued on Monday, MarketBeat.com reports. The firm currently has a “sector perform” rating on the real estate investment trust’s stock. Scotiabank’s target price points to a potential upside of 13.84% from the company’s current […] - 2025-07-16 02:58:42
SL Green Realty Corporation (NYSE:SLG) Shares Sold by Bank of New York Mellon Corp
Bank of New York Mellon Corp reduced its position in SL Green Realty Corporation (NYSE:SLG – Free Report) by 1.6% in the 1st quarter, Holdings Channel reports. The firm owned 610,610 shares of the real estate investment trust’s stock after selling 9,950 shares during the period. Bank of New York Mellon Corp’s holdings in SL […] - 2025-07-15 06:58:07
YieldBoost SL Green Realty From 4.9% To 9.9% Using Options
Shareholders of SL Green Realty Corp (Symbol: SLG) looking to boost their income beyond the stock's 4.9% annualized dividend yield can sell the January 2027 covered call at the $80 strike and collect the premium based on the $4.80 bid, which annualizes to an additional 5% rate o - 2025-07-14 12:43:17
San Lorenzo Gold (CVE:SLG) Stock Passes Above 200-Day Moving Average – Time to Sell?
San Lorenzo Gold Corp. (CVE:SLG – Get Free Report)’s stock price passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of C$0.19 and traded as high as C$0.24. San Lorenzo Gold shares last traded at C$0.22, with a volume of 167,410 shares. San Lorenzo Gold Stock […] - 2025-07-09 05:29:11
Oregon Public Employees Retirement Fund Trims Stock Position in SL Green Realty Corporation (NYSE:SLG)
Oregon Public Employees Retirement Fund decreased its holdings in shares of SL Green Realty Corporation (NYSE:SLG – Free Report) by 3.7% during the 1st quarter, HoldingsChannel.com reports. The firm owned 16,002 shares of the real estate investment trust’s stock after selling 610 shares during the period. Oregon Public Employees Retirement Fund’s holdings in SL Green […] - 2025-07-07 06:22:53
Sequoia Financial Advisors LLC Has $797,000 Stock Position in SL Green Realty Corporation (NYSE:SLG)
Sequoia Financial Advisors LLC decreased its stake in SL Green Realty Corporation (NYSE:SLG – Free Report) by 3.8% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 13,816 shares of the real estate investment trust’s stock after selling 546 shares during the quarter. Sequoia Financial […] - 2025-07-02 05:40:56
Oppenheimer & Co. Inc. Sells 860 Shares of SL Green Realty Corporation (NYSE:SLG)
Oppenheimer & Co. Inc. reduced its position in shares of SL Green Realty Corporation (NYSE:SLG – Free Report) by 9.3% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 8,389 shares of the real estate investment trust’s stock after selling 860 shares during the […] - 2025-07-02 04:42:50
SL Green Realty Corporation (NYSE:SLG) Shares Sold by Praxis Investment Management Inc.
Praxis Investment Management Inc. trimmed its position in shares of SL Green Realty Corporation (NYSE:SLG – Free Report) by 4.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 6,310 shares of the real estate investment trust’s stock after selling […] - 2025-06-23 05:32:55
San Lorenzo Gold (CVE:SLG) Shares Cross Above Two Hundred Day Moving Average – Here’s What Happened
Shares of San Lorenzo Gold Corp. (CVE:SLG – Get Free Report) crossed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of C$0.18 and traded as high as C$0.21. San Lorenzo Gold shares last traded at C$0.21, with a volume of 4,000 shares. […] - 2025-06-20 04:18:49
Yousif Capital Management LLC Lowers Stock Position in SL Green Realty Corp. (NYSE:SLG)
Yousif Capital Management LLC lessened its holdings in shares of SL Green Realty Corp. (NYSE:SLG – Free Report) by 7.1% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 26,089 shares of the real estate investment trust’s stock after selling 1,987 shares during the quarter. Yousif Capital […] - 2025-06-17 04:36:55
SL Green Realty Reaches Analyst Target Price
In recent trading, shares of SL Green Realty Corp (Symbol: SLG) have crossed above the average analyst 12-month target price of $65.29, changing hands for $65.56/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-06-11 08:05:16
Rhumbline Advisers Cuts Stake in SL Green Realty Corp. (NYSE:SLG)
Rhumbline Advisers decreased its holdings in SL Green Realty Corp. (NYSE:SLG – Free Report) by 3.3% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 224,685 shares of the real estate investment trust’s stock after selling 7,651 shares during the period. Rhumbline Advisers’ holdings in SL […] - 2025-06-09 05:26:48
Two Sigma Advisers LP Buys 301 Shares of SL Green Realty Corp. (NYSE:SLG)
Two Sigma Advisers LP raised its position in SL Green Realty Corp. (NYSE:SLG – Free Report) by 1.3% during the fourth quarter, Holdings Channel reports. The institutional investor owned 24,316 shares of the real estate investment trust’s stock after buying an additional 301 shares during the quarter. Two Sigma Advisers LP’s holdings in SL Green […] - 2025-05-30 05:34:53
Bank of America Corp DE Cuts Holdings in SL Green Realty Corp. (NYSE:SLG)
Bank of America Corp DE reduced its holdings in SL Green Realty Corp. (NYSE:SLG – Free Report) by 37.1% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 115,957 shares of the real estate investment trust’s stock after selling 68,477 shares during the period. […] - 2025-05-26 04:24:48
Gotham Asset Management LLC Purchases 459 Shares of SL Green Realty Corp. (NYSE:SLG)
Gotham Asset Management LLC boosted its position in shares of SL Green Realty Corp. (NYSE:SLG – Free Report) by 8.8% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 5,658 shares of the real estate investment trust’s stock after purchasing an additional 459 shares during […] - 2025-05-21 05:00:52
Ameriprise Financial Inc. Purchases 99,167 Shares of SL Green Realty Corp. (NYSE:SLG)
Ameriprise Financial Inc. boosted its position in shares of SL Green Realty Corp. (NYSE:SLG – Free Report) by 49.2% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 300,721 shares of the real estate investment trust’s stock after acquiring an additional 99,167 […] - 2025-05-16 05:00:54

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc SLG holdings

DateNumber of SLG Shares HeldBase Market Value of SLG SharesLocal Market Value of SLG SharesChange in SLG Shares HeldChange in SLG Base ValueCurrent Price per SLG Share HeldPrevious Price per SLG Share Held
2025-11-12 (Wednesday)22,682SLG holding decreased by -75USD 1,130,244SLG holding decreased by -26039USD 1,130,244-75USD -26,039 USD 49.83 USD 50.81
2025-11-11 (Tuesday)22,757USD 1,156,283SLG holding increased by 9103USD 1,156,2830USD 9,103 USD 50.81 USD 50.41
2025-11-10 (Monday)22,757USD 1,147,180SLG holding decreased by -41191USD 1,147,1800USD -41,191 USD 50.41 USD 52.22
2025-11-07 (Friday)22,757USD 1,188,371SLG holding increased by 44377USD 1,188,3710USD 44,377 USD 52.22 USD 50.27
2025-11-06 (Thursday)22,757SLG holding decreased by -75USD 1,143,994SLG holding decreased by -17013USD 1,143,994-75USD -17,013 USD 50.27 USD 50.85
2025-11-05 (Wednesday)22,832SLG holding decreased by -750USD 1,161,007SLG holding decreased by -23753USD 1,161,007-750USD -23,753 USD 50.85 USD 50.24
2025-11-04 (Tuesday)23,582SLG holding decreased by -150USD 1,184,760SLG holding decreased by -11570USD 1,184,760-150USD -11,570 USD 50.24 USD 50.41
2025-11-03 (Monday)23,732SLG holding decreased by -150USD 1,196,330SLG holding decreased by -30011USD 1,196,330-150USD -30,011 USD 50.41 USD 51.35
2025-10-31 (Friday)23,882USD 1,226,341SLG holding decreased by -1433USD 1,226,3410USD -1,433 USD 51.35 USD 51.41
2025-10-30 (Thursday)23,882USD 1,227,774SLG holding decreased by -3821USD 1,227,7740USD -3,821 USD 51.41 USD 51.57
2025-10-29 (Wednesday)23,882USD 1,231,595SLG holding decreased by -38689USD 1,231,5950USD -38,689 USD 51.57 USD 53.19
2025-10-28 (Tuesday)23,882SLG holding increased by 225USD 1,270,284SLG holding increased by 23087USD 1,270,284225USD 23,087 USD 53.19 USD 52.72
2025-10-27 (Monday)23,657USD 1,247,197SLG holding increased by 20345USD 1,247,1970USD 20,345 USD 52.72 USD 51.86
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SLG by Blackrock for IE00B3VWM098

Show aggregate share trades of SLG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-75 49.830* 61.90 Profit of 4,642 on sale
2025-11-06SELL-75 50.270* 62.13 Profit of 4,659 on sale
2025-11-05SELL-75051.75049.200 49.455USD -37,091 62.19 Profit of 9,548 on sale
2025-11-04SELL-150 50.240* 62.25 Profit of 9,337 on sale
2025-11-03SELL-15051.41049.630 49.808USD -7,471 62.31 Profit of 1,875 on sale
2025-10-28BUY22553.19053.690 53.640USD 12,069 62.54
2025-10-24SELL-7551.86052.290 52.247USD -3,919 62.65 Profit of 780 on sale
2025-10-15BUY45057.14058.010 57.923USD 26,065 63.02
2025-10-02BUY7560.44060.620 60.602USD 4,545 63.06
2025-09-30BUY15059.81060.010 59.990USD 8,998 63.09
2025-08-21SELL-7454.80055.060 55.034USD -4,073 63.21 Profit of 605 on sale
2025-07-31BUY22257.25057.720 57.673USD 12,803 63.30
2025-06-30SELL-14861.90061.990 61.981USD -9,173 63.57 Profit of 235 on sale
2025-06-25SELL-7458.45060.350 60.160USD -4,452 63.64 Profit of 257 on sale
2025-06-20SELL-14864.33065.130 65.050USD -9,627 63.65 Loss of -208 on sale
2025-05-23BUY7455.48055.850 55.813USD 4,130 64.00
2025-05-19SELL-7458.43058.650 58.628USD -4,338 64.24 Profit of 415 on sale
2025-05-15SELL-22258.01058.090 58.082USD -12,894 64.34 Profit of 1,390 on sale
2025-05-12SELL-7459.09059.730 59.666USD -4,415 64.52 Profit of 359 on sale
2025-05-09SELL-7456.66056.850 56.831USD -4,205 64.59 Profit of 574 on sale
2025-04-30SELL-7452.61052.780 52.763USD -3,904 65.28 Profit of 926 on sale
2025-04-24SELL-14854.48054.790 54.759USD -8,104 65.73 Profit of 1,624 on sale
2025-04-17SELL-7452.39053.490 53.380USD -3,950 66.44 Profit of 967 on sale
2025-04-15SELL-22552.12052.400 52.372USD -11,784 66.75 Profit of 3,236 on sale
2025-04-14SELL-22551.50051.620 51.608USD -11,612 66.92 Profit of 3,445 on sale
2025-04-09SELL-30052.06052.380 52.348USD -15,704 67.49 Profit of 4,542 on sale
2025-04-07SELL-52549.93052.580 52.315USD -27,465 67.92 Profit of 8,192 on sale
2025-04-04SELL-75050.63051.710 51.602USD -38,701 68.12 Profit of 12,390 on sale
2025-03-31BUY7557.70058.200 58.150USD 4,361 68.49
2025-03-19SELL-15058.68059.210 59.157USD -8,874 69.58 Profit of 1,563 on sale
2025-03-14SELL-45056.75056.760 56.759USD -25,542 70.08 Profit of 5,995 on sale
2025-03-13SELL-15055.58057.960 57.722USD -8,658 70.29 Profit of 1,885 on sale
2025-03-12SELL-2,55057.58058.750 58.633USD -149,514 70.47 Profit of 30,191 on sale
2025-03-07SELL-15061.96062.170 62.149USD -9,322 70.96 Profit of 1,322 on sale
2025-03-06SELL-22559.81060.980 60.863USD -13,694 71.13 Profit of 2,311 on sale
2025-03-03SELL-7562.78065.300 65.048USD -4,879 71.57 Profit of 489 on sale
2025-02-28SELL-45064.54064.930 64.891USD -29,201 71.69 Profit of 3,059 on sale
2025-02-26SELL-7564.95065.480 65.427USD -4,907 71.92 Profit of 487 on sale
2025-02-25SELL-22564.17064.850 64.782USD -14,576 72.06 Profit of 1,637 on sale
2025-02-18BUY37565.85065.850 65.850USD 24,694 72.78
2025-02-13BUY7564.48065.050 64.993USD 4,874 73.27
2025-02-12BUY7563.74064.150 64.109USD 4,808 73.47
2025-02-11BUY22564.45065.130 65.062USD 14,639 73.65
2025-02-06BUY67566.77067.440 67.373USD 45,477 74.18
2025-01-27BUY7567.38067.930 67.875USD 5,091 75.99
2024-12-30BUY37566.27066.380 66.369USD 24,888 77.13
2024-12-06BUY30075.16075.480 75.448USD 22,634 77.32
2024-12-05BUY7573.66074.230 74.173USD 5,563 77.45
2024-12-04BUY37574.39074.920 74.867USD 28,075 77.55
2024-11-29BUY37578.19079.510 79.378USD 29,767 77.75
2024-11-27BUY30078.85079.050 79.030USD 23,709 77.66
2024-11-26BUY7578.17079.200 79.097USD 5,932 77.63
2024-11-25BUY1,62978.95080.900 80.705USD 131,468 77.57
2024-11-21BUY35079.15080.070 79.978USD 27,992 77.38
2024-11-20BUY21077.73078.380 78.315USD 16,446 77.36
2024-11-18BUY84076.34076.770 76.727USD 64,451 77.41
2024-11-12BUY56076.98081.460 81.012USD 45,367 77.43
2024-11-08BUY35080.73082.190 82.044USD 28,715 77.20
2024-11-07BUY1,05081.13081.650 81.598USD 85,678 76.90
2024-11-06BUY14080.22080.970 80.895USD 11,325 76.62
2024-10-31BUY7075.61077.720 77.509USD 5,426 76.90
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SLG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19150,3585392,20138.3%
2025-09-18289,6400418,14369.3%
2025-09-17676,7912,8431,162,89458.2%
2025-09-16217,7600310,00770.2%
2025-09-15316,0750530,67959.6%
2025-09-12474,1250668,43770.9%
2025-09-11308,361700505,66161.0%
2025-09-10162,9110240,10167.9%
2025-09-09168,8890394,98442.8%
2025-09-08219,0160418,12952.4%
2025-09-05228,7260393,99458.1%
2025-09-04264,61250421,64762.8%
2025-09-03249,381110539,81846.2%
2025-09-02200,1252,148354,29956.5%
2025-08-29113,2750273,71741.4%
2025-08-2872,2480154,05446.9%
2025-08-27137,6690355,40738.7%
2025-08-26163,1080288,17556.6%
2025-08-25107,625304228,90547.0%
2025-08-22135,7560318,10842.7%
2025-08-21162,9260309,57152.6%
2025-08-20193,0030341,04656.6%
2025-08-19159,0505360,64844.1%
2025-08-18120,8180440,90827.4%
2025-08-15110,6220327,05133.8%
2025-08-1494,0492,964311,48730.2%
2025-08-1382,8191,163173,19847.8%
2025-08-12102,224782314,66632.5%
2025-08-1181,02653345,70823.4%
2025-08-0874,1730189,41439.2%
2025-08-07141,5930268,39352.8%
2025-08-06188,28115317,88359.2%
2025-08-05233,08225437,97453.2%
2025-08-04169,4426327,86351.7%
2025-08-01219,35092424,08951.7%
2025-07-31165,9730301,26955.1%
2025-07-30240,49033585,38941.1%
2025-07-29112,547254266,47042.2%
2025-07-28223,913221403,37755.5%
2025-07-2583,21540244,00534.1%
2025-07-24204,921161483,52442.4%
2025-07-23125,4960499,57925.1%
2025-07-22134,4961,702265,47450.7%
2025-07-21139,3470274,06650.8%
2025-07-18249,5310536,16846.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.