Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for SLM

Stock NameSLM Corp
TickerSLM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS78442P1066
LEI54930067J0ZNOEBRW338

Show aggregate SLM holdings

News associated with SLM

SLM Corporation (NASDAQ:SLM) Shares Sold by Farther Finance Advisors LLC
Farther Finance Advisors LLC decreased its position in shares of SLM Corporation (NASDAQ:SLM – Free Report) by 22.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 11,844 shares of the credit services provider’s stock after selling 3,429 shares during the quarter. Farther […] - 2025-06-18 07:26:53
Merit Financial Group LLC Grows Position in SLM Co. (NASDAQ:SLM)
Merit Financial Group LLC lifted its holdings in shares of SLM Co. (NASDAQ:SLM – Free Report) by 6.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,800 shares of the credit services provider’s stock after buying an additional 469 shares during […] - 2025-06-13 08:28:57
Vest Financial LLC Has $1.03 Million Position in SLM Co. (NASDAQ:SLM)
Vest Financial LLC lessened its stake in SLM Co. (NASDAQ:SLM – Free Report) by 97.2% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 35,139 shares of the credit services provider’s stock after selling 1,224,444 shares during the period. Vest Financial LLC’s holdings in SLM […] - 2025-06-09 08:51:02
Rhumbline Advisers Trims Position in SLM Co. (NASDAQ:SLM)
Rhumbline Advisers cut its position in SLM Co. (NASDAQ:SLM – Free Report) by 0.1% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 590,369 shares of the credit services provider’s stock after selling 586 shares during the period. Rhumbline Advisers […] - 2025-06-08 08:35:06
SLM Co. (NASDAQ:SLM) Shares Acquired by Focus Partners Wealth
Focus Partners Wealth lifted its holdings in shares of SLM Co. (NASDAQ:SLM – Free Report) by 60.1% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 16,785 shares of the credit services provider’s stock after buying an additional 6,299 shares during the […] - 2025-05-21 07:58:49
SLM Co. (NASDAQ:SLM) Shares Purchased by Janus Henderson Group PLC
Janus Henderson Group PLC increased its stake in shares of SLM Co. (NASDAQ:SLM – Free Report) by 1.8% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 136,046 shares of the credit services provider’s stock after acquiring an additional 2,393 shares during the […] - 2025-05-20 08:02:56
JPMorgan Chase & Co. Cuts SLM (NASDAQ:SLM) Price Target to $27.00
SLM (NASDAQ:SLM – Free Report) had its price objective cut by JPMorgan Chase & Co. from $30.00 to $27.00 in a research note published on Tuesday morning,Benzinga reports. They currently have a neutral rating on the credit services provider’s stock. Several other equities analysts also recently issued reports on the company. Compass Point boosted their […] - 2025-04-11 09:58:57
SLM Co. (NASDAQ:SLM) Shares Acquired by JPMorgan Chase & Co.
JPMorgan Chase & Co. increased its stake in SLM Co. (NASDAQ:SLM – Free Report) by 12.7% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 754,457 shares of the credit services provider’s stock after purchasing an additional 85,194 shares during the quarter. JPMorgan […] - 2025-04-11 08:05:30
O Shaughnessy Asset Management LLC Has $515,000 Holdings in SLM Co. (NASDAQ:SLM)
O Shaughnessy Asset Management LLC raised its holdings in shares of SLM Co. (NASDAQ:SLM – Free Report) by 31.8% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 18,668 shares of the credit services provider’s stock after buying an additional […] - 2025-04-10 09:01:09
Sei Investments Co. Sells 384,272 Shares of SLM Co. (NASDAQ:SLM)
Sei Investments Co. lessened its holdings in shares of SLM Co. (NASDAQ:SLM – Free Report) by 87.3% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 56,017 shares of the credit services provider’s stock after selling 384,272 shares during the period. Sei Investments […] - 2025-04-07 10:24:55
Wellington Management Group LLP Has $31.08 Million Stock Holdings in SLM Co. (NASDAQ:SLM)
Wellington Management Group LLP grew its position in shares of SLM Co. (NASDAQ:SLM – Free Report) by 470.6% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 1,126,756 shares of the credit services provider’s stock after acquiring an additional 929,292 shares […] - 2025-04-07 09:03:05
SLM Co. (NASDAQ:SLM) Shares Purchased by Prudential Financial Inc.
Prudential Financial Inc. raised its holdings in SLM Co. (NASDAQ:SLM – Free Report) by 26.4% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 107,126 shares of the credit services provider’s stock after purchasing an additional 22,388 shares during the period. Prudential Financial […] - 2025-04-03 08:16:54
SLM Co. (NASDAQ:SLM) Shares Purchased by Mitsubishi UFJ Trust & Banking Corp
Mitsubishi UFJ Trust & Banking Corp raised its position in SLM Co. (NASDAQ:SLM – Free Report) by 9.2% during the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 223,692 shares of the credit services provider’s stock after purchasing an additional 18,754 shares during the period. Mitsubishi UFJ Trust […] - 2025-03-31 09:28:53
SLM Co. (NASDAQ:SLM) Shares Bought by Xponance Inc.
Xponance Inc. raised its position in SLM Co. (NASDAQ:SLM – Free Report) by 3.1% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 24,263 shares of the credit services provider’s stock after acquiring an additional 729 shares during the period. Xponance Inc.’s holdings in SLM were worth $669,000 […] - 2025-03-26 08:23:07
Amundi Increases Stock Holdings in SLM Co. (NASDAQ:SLM)
Amundi increased its holdings in SLM Co. (NASDAQ:SLM – Free Report) by 103.4% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 135,014 shares of the credit services provider’s stock after purchasing an additional 68,632 shares during the period. Amundi’s […] - 2025-03-17 10:14:49
Wealthfront Advisers LLC Buys Shares of 19,428 SLM Co. (NASDAQ:SLM)
Wealthfront Advisers LLC acquired a new position in shares of SLM Co. (NASDAQ:SLM – Free Report) in the fourth quarter, Holdings Channel reports. The institutional investor acquired 19,428 shares of the credit services provider’s stock, valued at approximately $536,000. Other hedge funds also recently made changes to their positions in the company. State Street Corp […] - 2025-03-17 07:52:57
Analysts Expect ONEY To Hit $124
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-12 11:38:34
SLM (NASDAQ:SLM) Price Target Raised to $38.00
SLM (NASDAQ:SLM – Free Report) had its target price hoisted by Morgan Stanley from $32.00 to $38.00 in a research note released on Monday morning,Benzinga reports. The firm currently has an overweight rating on the credit services provider’s stock. Several other research firms also recently weighed in on SLM. Wells Fargo & Company increased their […] - 2025-03-11 05:50:47
Private Trust Co. NA Acquires 450 Shares of SLM Co. (NASDAQ:SLM)
Private Trust Co. NA increased its holdings in shares of SLM Co. (NASDAQ:SLM – Free Report) by 86.4% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 971 shares of the credit services provider’s stock after purchasing an additional 450 shares during […] - 2025-03-07 10:18:54
QRG Capital Management Inc. Lowers Stock Holdings in SLM Co. (NASDAQ:SLM)
QRG Capital Management Inc. lessened its stake in shares of SLM Co. (NASDAQ:SLM – Free Report) by 8.0% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 10,387 shares of the credit services provider’s stock after selling 907 shares during the quarter. […] - 2025-03-07 09:29:06
Truist Financial Corp Has $250,000 Stake in SLM Co. (NASDAQ:SLM)
Truist Financial Corp lifted its holdings in SLM Co. (NASDAQ:SLM – Free Report) by 11.9% during the 4th quarter, Holdings Channel reports. The fund owned 9,052 shares of the credit services provider’s stock after acquiring an additional 960 shares during the quarter. Truist Financial Corp’s holdings in SLM were worth $250,000 at the end of […] - 2025-03-06 10:11:29
Handelsbanken Fonder AB Has $1.43 Million Holdings in SLM Co. (NASDAQ:SLM)
Handelsbanken Fonder AB boosted its holdings in shares of SLM Co. (NASDAQ:SLM – Free Report) by 16.7% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 51,779 shares of the credit services provider’s stock after acquiring an additional 7,400 shares during […] - 2025-02-27 09:19:12
SLM Co. (NASDAQ:SLM) Receives $30.91 Consensus Target Price from Analysts
SLM Co. (NASDAQ:SLM – Get Free Report) has received an average rating of “Moderate Buy” from the eleven brokerages that are currently covering the firm, Marketbeat Ratings reports. Two investment analysts have rated the stock with a hold recommendation and nine have given a buy recommendation to the company. The average 1 year target price […] - 2025-02-25 09:20:51
SLM (NASDAQ:SLM) Reaches New 12-Month High on Analyst Upgrade
SLM Co. (NASDAQ:SLM – Get Free Report) shares reached a new 52-week high on Tuesday after Barclays raised their price target on the stock from $34.00 to $38.00. Barclays currently has an overweight rating on the stock. SLM traded as high as $31.84 and last traded at $31.60, with a volume of 1499 shares traded. […] - 2025-02-19 06:06:58
SLM Co. (NASDAQ:SLM) Shares Sold by Yousif Capital Management LLC
Yousif Capital Management LLC lessened its holdings in SLM Co. (NASDAQ:SLM – Free Report) by 5.5% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 80,832 shares of the credit services provider’s stock after selling 4,747 shares during the quarter. Yousif Capital Management LLC’s […] - 2025-02-11 08:40:56
Blue Trust Inc. Purchases 450 Shares of SLM Co. (NASDAQ:SLM)
Blue Trust Inc. increased its position in SLM Co. (NASDAQ:SLM – Free Report) by 32.2% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,849 shares of the credit services provider’s stock after acquiring an additional 450 shares during the quarter. Blue Trust Inc.’s […] - 2025-02-10 18:25:14
SLM Co. (NASDAQ:SLM) Shares Acquired by Pacer Advisors Inc.
Pacer Advisors Inc. boosted its position in shares of SLM Co. (NASDAQ:SLM – Free Report) by 26.1% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 39,969 shares of the credit services provider’s stock after acquiring an additional 8,265 shares during the quarter. Pacer […] - 2025-02-03 08:34:57
Analysts Predict 12% Gains Ahead For DGRW
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-01-31 12:30:10
SLM Co. (NASDAQ:SLM) Receives Consensus Recommendation of “Moderate Buy” from Analysts
SLM Co. (NASDAQ:SLM – Get Free Report) has been given a consensus rating of “Moderate Buy” by the eleven research firms that are currently covering the firm, Marketbeat Ratings reports. Two research analysts have rated the stock with a hold rating and nine have assigned a buy rating to the company. The average 12 month […] - 2025-01-31 08:36:57

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc SLM holdings

DateNumber of SLM Shares HeldBase Market Value of SLM SharesLocal Market Value of SLM SharesChange in SLM Shares HeldChange in SLM Base ValueCurrent Price per SLM Share HeldPrevious Price per SLM Share Held
2025-06-26 (Thursday)141,770USD 4,671,322USD 4,671,322
2025-06-25 (Wednesday)141,770SLM holding decreased by -495USD 4,582,006SLM holding increased by 12454USD 4,582,006-495USD 12,454 USD 32.32 USD 32.12
2025-06-24 (Tuesday)142,265USD 4,569,552SLM holding increased by 59751USD 4,569,5520USD 59,751 USD 32.12 USD 31.7
2025-06-23 (Monday)142,265USD 4,509,801SLM holding increased by 17072USD 4,509,8010USD 17,072 USD 31.7 USD 31.58
2025-06-20 (Friday)142,265SLM holding decreased by -990USD 4,492,729SLM holding decreased by -48455USD 4,492,729-990USD -48,455 USD 31.58 USD 31.7
2025-06-19 (Thursday)143,255USD 4,541,184USD 4,541,1840USD 0 USD 31.7 USD 31.7
2025-06-18 (Wednesday)143,255USD 4,541,184SLM holding increased by 65898USD 4,541,1840USD 65,898 USD 31.7 USD 31.24
2025-06-17 (Tuesday)143,255USD 4,475,286SLM holding decreased by -83088USD 4,475,2860USD -83,088 USD 31.24 USD 31.82
2025-06-16 (Monday)143,255USD 4,558,374SLM holding increased by 88818USD 4,558,3740USD 88,818 USD 31.82 USD 31.2
2025-06-13 (Friday)143,255USD 4,469,556SLM holding decreased by -61600USD 4,469,5560USD -61,600 USD 31.2 USD 31.63
2025-06-12 (Thursday)143,255USD 4,531,156SLM holding decreased by -7162USD 4,531,1560USD -7,162 USD 31.63 USD 31.68
2025-06-11 (Wednesday)143,255USD 4,538,318SLM holding increased by 12893USD 4,538,3180USD 12,893 USD 31.68 USD 31.59
2025-06-10 (Tuesday)143,255USD 4,525,425SLM holding decreased by -35814USD 4,525,4250USD -35,814 USD 31.59 USD 31.84
2025-06-09 (Monday)143,255USD 4,561,239SLM holding decreased by -45842USD 4,561,2390USD -45,842 USD 31.84 USD 32.16
2025-06-06 (Friday)143,255USD 4,607,081SLM holding increased by 50139USD 4,607,0810USD 50,139 USD 32.16 USD 31.81
2025-06-05 (Thursday)143,255USD 4,556,942SLM holding decreased by -53004USD 4,556,9420USD -53,004 USD 31.81 USD 32.18
2025-06-04 (Wednesday)143,255USD 4,609,946SLM holding decreased by -70195USD 4,609,9460USD -70,195 USD 32.18 USD 32.67
2025-06-03 (Tuesday)143,255USD 4,680,141SLM holding increased by 42977USD 4,680,1410USD 42,977 USD 32.67 USD 32.37
2025-06-02 (Monday)143,255USD 4,637,164USD 4,637,1640USD 0 USD 32.37 USD 32.37
2025-05-30 (Friday)143,255SLM holding decreased by -7879USD 4,637,164SLM holding decreased by -333633USD 4,637,164-7,879USD -333,633 USD 32.37 USD 32.89
2025-05-29 (Thursday)151,134USD 4,970,797SLM holding decreased by -93703USD 4,970,7970USD -93,703 USD 32.89 USD 33.51
2025-05-28 (Wednesday)151,134USD 5,064,500SLM holding decreased by -128464USD 5,064,5000USD -128,464 USD 33.51 USD 34.36
2025-05-27 (Tuesday)151,134USD 5,192,964SLM holding increased by 117884USD 5,192,9640USD 117,884 USD 34.36 USD 33.58
2025-05-26 (Monday)151,134USD 5,075,080USD 5,075,0800USD 0 USD 33.58 USD 33.58
2025-05-23 (Friday)151,134SLM holding increased by 523USD 5,075,080SLM holding increased by 7020USD 5,075,080523USD 7,020 USD 33.58 USD 33.65
2025-05-22 (Thursday)150,611USD 5,068,060SLM holding increased by 129525USD 5,068,0600USD 129,525 USD 33.65 USD 32.79
2025-05-21 (Wednesday)150,611USD 4,938,535SLM holding decreased by -121995USD 4,938,5350USD -121,995 USD 32.79 USD 33.6
2025-05-20 (Tuesday)150,611USD 5,060,530SLM holding decreased by -30122USD 5,060,5300USD -30,122 USD 33.6 USD 33.8
2025-05-19 (Monday)150,611SLM holding decreased by -523USD 5,090,652SLM holding decreased by -1052USD 5,090,652-523USD -1,052 USD 33.8 USD 33.69
2025-05-16 (Friday)151,134USD 5,091,704SLM holding increased by 43828USD 5,091,7040USD 43,828 USD 33.69 USD 33.4
2025-05-15 (Thursday)151,134SLM holding decreased by -1569USD 5,047,876SLM holding decreased by -87526USD 5,047,876-1,569USD -87,526 USD 33.4 USD 33.63
2025-05-14 (Wednesday)152,703USD 5,135,402SLM holding decreased by -10689USD 5,135,4020USD -10,689 USD 33.63 USD 33.7
2025-05-13 (Tuesday)152,703USD 5,146,091SLM holding increased by 59554USD 5,146,0910USD 59,554 USD 33.7 USD 33.31
2025-05-12 (Monday)152,703SLM holding decreased by -523USD 5,086,537SLM holding increased by 155724USD 5,086,537-523USD 155,724 USD 33.31 USD 32.18
2025-05-09 (Friday)153,226SLM holding decreased by -523USD 4,930,813SLM holding increased by 16995USD 4,930,813-523USD 16,995 USD 32.18 USD 31.96
2025-05-08 (Thursday)153,749USD 4,913,818SLM holding increased by 67650USD 4,913,8180USD 67,650 USD 31.96 USD 31.52
2025-05-07 (Wednesday)153,749USD 4,846,168SLM holding increased by 59962USD 4,846,1680USD 59,962 USD 31.52 USD 31.13
2025-05-06 (Tuesday)153,749USD 4,786,206SLM holding decreased by -52275USD 4,786,2060USD -52,275 USD 31.13 USD 31.47
2025-05-05 (Monday)153,749USD 4,838,481SLM holding increased by 43050USD 4,838,4810USD 43,050 USD 31.47 USD 31.19
2025-05-02 (Friday)153,749USD 4,795,431SLM holding increased by 184498USD 4,795,4310USD 184,498 USD 31.19 USD 29.99
2025-05-01 (Thursday)153,749USD 4,610,933SLM holding increased by 166049USD 4,610,9330USD 166,049 USD 29.99 USD 28.91
2025-04-30 (Wednesday)153,749SLM holding decreased by -523USD 4,444,884SLM holding decreased by -1235USD 4,444,884-523USD -1,235 USD 28.91 USD 28.82
2025-04-29 (Tuesday)154,272USD 4,446,119SLM holding increased by 94106USD 4,446,1190USD 94,106 USD 28.82 USD 28.21
2025-04-28 (Monday)154,272USD 4,352,013SLM holding increased by 70965USD 4,352,0130USD 70,965 USD 28.21 USD 27.75
2025-04-25 (Friday)154,272USD 4,281,048SLM holding decreased by -60166USD 4,281,0480USD -60,166 USD 27.75 USD 28.14
2025-04-24 (Thursday)154,272SLM holding decreased by -1046USD 4,341,214SLM holding increased by 124330USD 4,341,214-1,046USD 124,330 USD 28.14 USD 27.15
2025-04-23 (Wednesday)155,318USD 4,216,884SLM holding increased by 68340USD 4,216,8840USD 68,340 USD 27.15 USD 26.71
2025-04-22 (Tuesday)155,318USD 4,148,544SLM holding increased by 104063USD 4,148,5440USD 104,063 USD 26.71 USD 26.04
2025-04-21 (Monday)155,318USD 4,044,481SLM holding decreased by -114935USD 4,044,4810USD -114,935 USD 26.04 USD 26.78
2025-04-18 (Friday)155,318USD 4,159,416USD 4,159,4160USD 0 USD 26.78 USD 26.78
2025-04-17 (Thursday)155,318SLM holding decreased by -523USD 4,159,416SLM holding increased by 63915USD 4,159,416-523USD 63,915 USD 26.78 USD 26.28
2025-04-16 (Wednesday)155,841USD 4,095,501SLM holding decreased by -57662USD 4,095,5010USD -57,662 USD 26.28 USD 26.65
2025-04-15 (Tuesday)155,841SLM holding decreased by -1569USD 4,153,163SLM holding increased by 44762USD 4,153,163-1,569USD 44,762 USD 26.65 USD 26.1
2025-04-14 (Monday)157,410SLM holding decreased by -1569USD 4,108,401SLM holding increased by 60796USD 4,108,401-1,569USD 60,796 USD 26.1 USD 25.46
2025-04-11 (Friday)158,979USD 4,047,605SLM holding decreased by -50874USD 4,047,6050USD -50,874 USD 25.46 USD 25.78
2025-04-10 (Thursday)158,979USD 4,098,479SLM holding decreased by -233699USD 4,098,4790USD -233,699 USD 25.78 USD 27.25
2025-04-09 (Wednesday)158,979SLM holding decreased by -2096USD 4,332,178SLM holding increased by 331075USD 4,332,178-2,096USD 331,075 USD 27.25 USD 24.84
2025-04-08 (Tuesday)161,075USD 4,001,103SLM holding decreased by -14497USD 4,001,1030USD -14,497 USD 24.84 USD 24.93
2025-04-07 (Monday)161,075SLM holding decreased by -3668USD 4,015,600SLM holding decreased by -191936USD 4,015,600-3,668USD -191,936 USD 24.93 USD 25.54
2025-04-04 (Friday)164,743SLM holding decreased by -5240USD 4,207,536SLM holding decreased by -915752USD 4,207,536-5,240USD -915,752 USD 25.54 USD 30.14
2025-04-02 (Wednesday)169,983USD 5,123,288SLM holding increased by 88392USD 5,123,2880USD 88,392 USD 30.14 USD 29.62
2025-04-01 (Tuesday)169,983USD 5,034,896SLM holding increased by 42495USD 5,034,8960USD 42,495 USD 29.62 USD 29.37
2025-03-31 (Monday)169,983SLM holding increased by 524USD 4,992,401SLM holding increased by 95036USD 4,992,401524USD 95,036 USD 29.37 USD 28.9
2025-03-28 (Friday)169,459USD 4,897,365SLM holding decreased by -140651USD 4,897,3650USD -140,651 USD 28.9 USD 29.73
2025-03-27 (Thursday)169,459USD 5,038,016SLM holding decreased by -33892USD 5,038,0160USD -33,892 USD 29.73 USD 29.93
2025-03-26 (Wednesday)169,459USD 5,071,908SLM holding decreased by -18640USD 5,071,9080USD -18,640 USD 29.93 USD 30.04
2025-03-25 (Tuesday)169,459USD 5,090,548SLM holding decreased by -64395USD 5,090,5480USD -64,395 USD 30.04 USD 30.42
2025-03-24 (Monday)169,459USD 5,154,943SLM holding increased by 122011USD 5,154,9430USD 122,011 USD 30.42 USD 29.7
2025-03-21 (Friday)169,459USD 5,032,932SLM holding decreased by -28808USD 5,032,9320USD -28,808 USD 29.7 USD 29.87
2025-03-20 (Thursday)169,459USD 5,061,740SLM holding decreased by -40670USD 5,061,7400USD -40,670 USD 29.87 USD 30.11
2025-03-19 (Wednesday)169,459SLM holding decreased by -1048USD 5,102,410SLM holding increased by 135541USD 5,102,410-1,048USD 135,541 USD 30.11 USD 29.13
2025-03-18 (Tuesday)170,507USD 4,966,869SLM holding decreased by -22166USD 4,966,8690USD -22,166 USD 29.13 USD 29.26
2025-03-17 (Monday)170,507USD 4,989,035USD 4,989,0350USD 0 USD 29.26 USD 29.26
2025-03-14 (Friday)170,507SLM holding decreased by -3150USD 4,989,035SLM holding increased by 64122USD 4,989,035-3,150USD 64,122 USD 29.26 USD 28.36
2025-03-13 (Thursday)173,657SLM holding decreased by -1052USD 4,924,913SLM holding decreased by -104959USD 4,924,913-1,052USD -104,959 USD 28.36 USD 28.79
2025-03-12 (Wednesday)174,709SLM holding decreased by -17884USD 5,029,872SLM holding decreased by -449399USD 5,029,872-17,884USD -449,399 USD 28.79 USD 28.45
2025-03-11 (Tuesday)192,593USD 5,479,271SLM holding decreased by -67407USD 5,479,2710USD -67,407 USD 28.45 USD 28.8
2025-03-10 (Monday)192,593USD 5,546,678SLM holding decreased by -127112USD 5,546,6780USD -127,112 USD 28.8 USD 29.46
2025-03-07 (Friday)192,593SLM holding decreased by -1052USD 5,673,790SLM holding increased by 58085USD 5,673,790-1,052USD 58,085 USD 29.46 USD 29
2025-03-06 (Thursday)193,645SLM holding decreased by -1578USD 5,615,705SLM holding decreased by -98472USD 5,615,705-1,578USD -98,472 USD 29 USD 29.27
2025-03-05 (Wednesday)195,223USD 5,714,177SLM holding increased by 29283USD 5,714,1770USD 29,283 USD 29.27 USD 29.12
2025-03-04 (Tuesday)195,223USD 5,684,894SLM holding decreased by -27331USD 5,684,8940USD -27,331 USD 29.12 USD 29.26
2025-03-03 (Monday)195,223SLM holding decreased by -526USD 5,712,225SLM holding decreased by -197437USD 5,712,225-526USD -197,437 USD 29.26 USD 30.19
2025-02-28 (Friday)195,749SLM holding decreased by -21368USD 5,909,662SLM holding decreased by -629902USD 5,909,662-21,368USD -629,902 USD 30.19 USD 30.12
2025-02-27 (Thursday)217,117USD 6,539,564SLM holding increased by 4342USD 6,539,5640USD 4,342 USD 30.12 USD 30.1
2025-02-26 (Wednesday)217,117SLM holding decreased by -575USD 6,535,222SLM holding increased by 108USD 6,535,222-575USD 108 USD 30.1 USD 30.02
2025-02-25 (Tuesday)217,692SLM holding decreased by -1725USD 6,535,114SLM holding decreased by -176852USD 6,535,114-1,725USD -176,852 USD 30.02 USD 30.59
2025-02-24 (Monday)219,417USD 6,711,966SLM holding decreased by -19748USD 6,711,9660USD -19,748 USD 30.59 USD 30.68
2025-02-21 (Friday)219,417USD 6,731,714SLM holding decreased by -296213USD 6,731,7140USD -296,213 USD 30.68 USD 32.03
2025-02-20 (Thursday)219,417USD 7,027,927SLM holding decreased by -109708USD 7,027,9270USD -109,708 USD 32.03 USD 32.53
2025-02-19 (Wednesday)219,417USD 7,137,635SLM holding decreased by -2194USD 7,137,6350USD -2,194 USD 32.53 USD 32.54
2025-02-18 (Tuesday)219,417SLM holding increased by 2875USD 7,139,829SLM holding increased by 333914USD 7,139,8292,875USD 333,914 USD 32.54 USD 31.43
2025-02-17 (Monday)216,542USD 6,805,915USD 6,805,9150USD 0 USD 31.43 USD 31.43
2025-02-14 (Friday)216,542USD 6,805,915SLM holding increased by 305324USD 6,805,9150USD 305,324 USD 31.43 USD 30.02
2025-02-13 (Thursday)216,542SLM holding increased by 574USD 6,500,591SLM holding increased by 129535USD 6,500,591574USD 129,535 USD 30.02 USD 29.5
2025-02-12 (Wednesday)215,968SLM holding increased by 574USD 6,371,056SLM holding increased by 100937USD 6,371,056574USD 100,937 USD 29.5 USD 29.11
2025-02-11 (Tuesday)215,394SLM holding increased by 1722USD 6,270,119SLM holding increased by 54401USD 6,270,1191,722USD 54,401 USD 29.11 USD 29.09
2025-02-10 (Monday)213,672USD 6,215,718SLM holding decreased by -183758USD 6,215,7180USD -183,758 USD 29.09 USD 29.95
2025-02-07 (Friday)213,672USD 6,399,476SLM holding decreased by -21368USD 6,399,4760USD -21,368 USD 29.95 USD 30.05
2025-02-06 (Thursday)213,672SLM holding increased by 5166USD 6,420,844SLM holding increased by 176089USD 6,420,8445,166USD 176,089 USD 30.05 USD 29.95
2025-02-05 (Wednesday)208,506USD 6,244,755SLM holding increased by 195996USD 6,244,7550USD 195,996 USD 29.95 USD 29.01
2025-02-04 (Tuesday)208,506USD 6,048,759SLM holding increased by 208506USD 6,048,7590USD 208,506 USD 29.01 USD 28.01
2025-02-03 (Monday)208,506USD 5,840,253SLM holding increased by 20851USD 5,840,2530USD 20,851 USD 28.01 USD 27.91
2025-01-31 (Friday)208,506USD 5,819,402SLM holding decreased by -168890USD 5,819,4020USD -168,890 USD 27.91 USD 28.72
2025-01-30 (Thursday)208,506USD 5,988,292SLM holding increased by 4170USD 5,988,2920USD 4,170 USD 28.72 USD 28.7
2025-01-29 (Wednesday)208,506USD 5,984,122SLM holding increased by 25021USD 5,984,1220USD 25,021 USD 28.7 USD 28.58
2025-01-28 (Tuesday)208,506USD 5,959,101SLM holding decreased by -12511USD 5,959,1010USD -12,511 USD 28.58 USD 28.64
2025-01-27 (Monday)208,506SLM holding increased by 574USD 5,971,612SLM holding decreased by -60495USD 5,971,612574USD -60,495 USD 28.64 USD 29.01
2025-01-24 (Friday)207,932USD 6,032,107SLM holding decreased by -60301USD 6,032,1070USD -60,301 USD 29.01 USD 29.3
2025-01-23 (Thursday)207,932USD 6,092,408SLM holding increased by 45745USD 6,092,4080USD 45,745 USD 29.3 USD 29.08
2025-01-22 (Wednesday)207,932USD 6,046,663USD 6,046,663
2025-01-21 (Tuesday)209,080USD 5,973,416USD 5,973,416
2025-01-20 (Monday)209,080USD 5,850,058USD 5,850,058
2025-01-17 (Friday)209,080USD 5,850,058USD 5,850,058
2025-01-16 (Thursday)209,654USD 5,897,567USD 5,897,567
2025-01-15 (Wednesday)213,454USD 6,019,403USD 6,019,403
2025-01-14 (Tuesday)213,454USD 5,897,734USD 5,897,734
2025-01-13 (Monday)211,693USD 5,768,634USD 5,768,634
2025-01-10 (Friday)210,521USD 5,673,541USD 5,673,541
2025-01-09 (Thursday)210,521USD 5,787,222USD 5,787,222
2025-01-09 (Thursday)210,521USD 5,787,222USD 5,787,222
2025-01-09 (Thursday)210,521USD 5,787,222USD 5,787,222
2025-01-08 (Wednesday)210,521USD 5,787,222USD 5,787,222
2025-01-08 (Wednesday)210,521USD 5,787,222USD 5,787,222
2025-01-08 (Wednesday)210,521USD 5,787,222USD 5,787,222
2025-01-02 (Thursday)207,005USD 5,661,587SLM holding decreased by -41401USD 5,661,5870USD -41,401 USD 27.35 USD 27.55
2024-12-30 (Monday)207,005SLM holding increased by 2930USD 5,702,988SLM holding increased by 350101USD 5,702,9882,930USD 350,101 USD 27.55 USD 26.23
2024-12-10 (Tuesday)204,075USD 5,352,887SLM holding increased by 28570USD 5,352,8870USD 28,570 USD 26.23 USD 26.09
2024-12-09 (Monday)204,075USD 5,324,317SLM holding decreased by -97956USD 5,324,3170USD -97,956 USD 26.09 USD 26.57
2024-12-06 (Friday)204,075SLM holding increased by 2344USD 5,422,273SLM holding increased by 122800USD 5,422,2732,344USD 122,800 USD 26.57 USD 26.27
2024-12-05 (Thursday)201,731SLM holding increased by 586USD 5,299,473SLM holding decreased by -99259USD 5,299,473586USD -99,259 USD 26.27 USD 26.84
2024-12-04 (Wednesday)201,145SLM holding increased by 2925USD 5,398,732SLM holding increased by 145902USD 5,398,7322,925USD 145,902 USD 26.84 USD 26.5
2024-12-03 (Tuesday)198,220USD 5,252,830SLM holding decreased by -11893USD 5,252,8300USD -11,893 USD 26.5 USD 26.56
2024-12-02 (Monday)198,220USD 5,264,723SLM holding decreased by -162541USD 5,264,7230USD -162,541 USD 26.56 USD 27.38
2024-11-29 (Friday)198,220SLM holding increased by 2925USD 5,427,264SLM holding increased by 115240USD 5,427,2642,925USD 115,240 USD 27.38 USD 27.2
2024-11-28 (Thursday)195,295USD 5,312,024USD 5,312,0240USD 0 USD 27.2 USD 27.2
2024-11-27 (Wednesday)195,295SLM holding increased by 2340USD 5,312,024SLM holding increased by 21198USD 5,312,0242,340USD 21,198 USD 27.2 USD 27.42
2024-11-26 (Tuesday)192,955SLM holding increased by 585USD 5,290,826SLM holding decreased by -72450USD 5,290,826585USD -72,450 USD 27.42 USD 27.88
2024-11-25 (Monday)192,370SLM holding decreased by -16069USD 5,363,276SLM holding decreased by -291674USD 5,363,276-16,069USD -291,674 USD 27.88 USD 27.13
2024-11-22 (Friday)208,439USD 5,654,950SLM holding increased by 473156USD 5,654,9500USD 473,156 USD 27.13 USD 24.86
2024-11-21 (Thursday)208,439SLM holding increased by 3165USD 5,181,794SLM holding increased by 261376USD 5,181,7943,165USD 261,376 USD 24.86 USD 23.97
2024-11-20 (Wednesday)205,274SLM holding increased by 1899USD 4,920,418SLM holding increased by 65857USD 4,920,4181,899USD 65,857 USD 23.97 USD 23.87
2024-11-19 (Tuesday)203,375USD 4,854,561SLM holding decreased by -67114USD 4,854,5610USD -67,114 USD 23.87 USD 24.2
2024-11-18 (Monday)203,375SLM holding increased by 7591USD 4,921,675SLM holding increased by 207196USD 4,921,6757,591USD 207,196 USD 24.2 USD 24.08
2024-11-12 (Tuesday)195,784SLM holding increased by 5056USD 4,714,479SLM holding increased by 287682USD 4,714,4795,056USD 287,682 USD 24.08 USD 23.21
2024-11-08 (Friday)190,728SLM holding increased by 3160USD 4,426,797SLM holding decreased by -20440USD 4,426,7973,160USD -20,440 USD 23.21 USD 23.71
2024-11-07 (Thursday)187,568SLM holding increased by 9465USD 4,447,237SLM holding increased by 87276USD 4,447,2379,465USD 87,276 USD 23.71 USD 24.48
2024-11-06 (Wednesday)178,103SLM holding increased by 1262USD 4,359,961SLM holding increased by 490680USD 4,359,9611,262USD 490,680 USD 24.48 USD 21.88
2024-11-05 (Tuesday)176,841USD 3,869,281SLM holding increased by 90189USD 3,869,2810USD 90,189 USD 21.88 USD 21.37
2024-11-04 (Monday)176,841USD 3,779,092SLM holding decreased by -58358USD 3,779,0920USD -58,358 USD 21.37 USD 21.7
2024-11-01 (Friday)176,841USD 3,837,450SLM holding decreased by -58357USD 3,837,4500USD -58,357 USD 21.7 USD 22.03
2024-10-31 (Thursday)176,841SLM holding increased by 630USD 3,895,807SLM holding decreased by -79513USD 3,895,807630USD -79,513 USD 22.03 USD 22.56
2024-10-30 (Wednesday)176,211USD 3,975,320SLM holding increased by 70484USD 3,975,3200USD 70,484 USD 22.56 USD 22.16
2024-10-29 (Tuesday)176,211USD 3,904,836SLM holding decreased by -33480USD 3,904,8360USD -33,480 USD 22.16 USD 22.35
2024-10-28 (Monday)176,211USD 3,938,316SLM holding increased by 79295USD 3,938,3160USD 79,295 USD 22.35 USD 21.9
2024-10-25 (Friday)176,211USD 3,859,021SLM holding decreased by -54625USD 3,859,0210USD -54,625 USD 21.9 USD 22.21
2024-10-24 (Thursday)176,211USD 3,913,646SLM holding decreased by -103965USD 3,913,6460USD -103,965 USD 22.21 USD 22.8
2024-10-23 (Wednesday)176,211USD 4,017,611SLM holding decreased by -40528USD 4,017,6110USD -40,528 USD 22.8 USD 23.03
2024-10-22 (Tuesday)176,211USD 4,058,139SLM holding increased by 14097USD 4,058,1390USD 14,097 USD 23.03 USD 22.95
2024-10-21 (Monday)176,211USD 4,044,042SLM holding decreased by -45815USD 4,044,0420USD -45,815 USD 22.95 USD 23.21
2024-10-18 (Friday)176,211USD 4,089,857USD 4,089,857
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SLM by Blackrock for IE00B3VWM098

Show aggregate share trades of SLM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-495 32.320* 28.79 Profit of 14,252 on sale
2025-06-20SELL-990 31.580* 28.73 Profit of 28,439 on sale
2025-05-30SELL-7,879 32.370* 28.35 Profit of 223,369 on sale
2025-05-23BUY523 33.580* 28.13
2025-05-19SELL-523 33.800* 27.95 Profit of 14,617 on sale
2025-05-15SELL-1,569 33.400* 27.85 Profit of 43,697 on sale
2025-05-12SELL-523 33.310* 27.70 Profit of 14,485 on sale
2025-05-09SELL-523 32.180* 27.66 Profit of 14,464 on sale
2025-04-30SELL-523 28.910* 27.44 Profit of 14,349 on sale
2025-04-24SELL-1,046 28.140* 27.40 Profit of 28,664 on sale
2025-04-17SELL-523 26.780* 27.44 Profit of 14,352 on sale
2025-04-15SELL-1,569 26.650* 27.46 Profit of 43,089 on sale
2025-04-14SELL-1,569 26.100* 27.48 Profit of 43,113 on sale
2025-04-09SELL-2,096 27.250* 27.52 Profit of 57,688 on sale
2025-04-07SELL-3,668 24.930* 27.58 Profit of 101,178 on sale
2025-04-04SELL-5,240 25.540* 27.61 Profit of 144,667 on sale
2025-03-31BUY524 29.370* 27.53
2025-03-19SELL-1,048 30.110* 27.28 Profit of 28,591 on sale
2025-03-14SELL-3,150 29.260* 27.20 Profit of 85,680 on sale
2025-03-13SELL-1,052 28.360* 27.18 Profit of 28,597 on sale
2025-03-12SELL-17,884 28.790* 27.16 Profit of 485,735 on sale
2025-03-07SELL-1,052 29.460* 27.08 Profit of 28,489 on sale
2025-03-06SELL-1,578 29.000* 27.05 Profit of 42,687 on sale
2025-03-03SELL-526 29.260* 26.95 Profit of 14,174 on sale
2025-02-28SELL-21,368 30.190* 26.89 Profit of 574,663 on sale
2025-02-26SELL-575 30.100* 26.78 Profit of 15,401 on sale
2025-02-25SELL-1,725 30.020* 26.73 Profit of 46,107 on sale
2025-02-18BUY2,875 32.540* 26.26
2025-02-13BUY574 30.020* 25.98
2025-02-12BUY574 29.500* 25.91
2025-02-11BUY1,722 29.110* 25.84
2025-02-06BUY5,166 30.050* 25.58
2025-01-27BUY574 28.640* 24.91
2024-12-30BUY2,930 27.550* 24.50
2024-12-06BUY2,344 26.570* 24.32
2024-12-05BUY586 26.270* 24.26
2024-12-04BUY2,925 26.840* 24.16
2024-11-29BUY2,925 27.380* 23.85
2024-11-27BUY2,340 27.200* 23.55
2024-11-26BUY585 27.420* 23.38
2024-11-25SELL-16,069 27.880* 23.16 Profit of 372,227 on sale
2024-11-21BUY3,165 24.860* 22.87
2024-11-20BUY1,899 23.970* 22.80
2024-11-18BUY7,591 24.200* 22.65
2024-11-12BUY5,056 24.080* 22.56
2024-11-08BUY3,160 23.210* 22.51
2024-11-07BUY9,465 23.710* 22.42
2024-11-06BUY1,262 24.480* 22.24
2024-10-31BUY630 22.030* 22.49
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SLM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-27210,3130862,43124.4%
2025-06-26148,2640747,78419.8%
2025-06-25180,535365485,77437.2%
2025-06-24148,457351361,60141.1%
2025-06-23182,1301398,98545.6%
2025-06-20373,3620682,42454.7%
2025-06-18176,59229679,14326.0%
2025-06-17207,009176574,59636.0%
2025-06-16259,176228492,76452.6%
2025-06-13372,388748618,54160.2%
2025-06-12278,988855540,46751.6%
2025-06-11339,3791,014629,34753.9%
2025-06-10228,5680404,61056.5%
2025-06-09353,62229529,63166.8%
2025-06-06288,19719,415434,86666.3%
2025-06-05330,527448758,98343.5%
2025-06-04230,3319,331412,20355.9%
2025-06-03242,2231522,40246.4%
2025-06-02414,101365806,36751.4%
2025-05-30436,84801,269,13234.4%
2025-05-29259,88859669,86638.8%
2025-05-28388,96712694,39256.0%
2025-05-27240,3550738,21232.6%
2025-05-23280,4480531,08152.8%
2025-05-22574,8910862,28666.7%
2025-05-21158,5670304,64952.0%
2025-05-20173,5390292,57659.3%
2025-05-19250,9180433,86857.8%
2025-05-16181,3005,462434,73541.7%
2025-05-15262,7061,336589,29244.6%
2025-05-14177,70728462,63538.4%
2025-05-13315,829500564,31156.0%
2025-05-12366,4950863,40942.4%
2025-05-09300,6510589,26951.0%
2025-05-08184,4780647,68328.5%
2025-05-07322,142552,109,79815.3%
2025-05-06279,462624506,97155.1%
2025-05-05402,8920710,51656.7%
2025-05-02479,4310892,60253.7%
2025-05-01520,135311,143,05245.5%
2025-04-30464,3780810,75757.3%
2025-04-29392,15401,025,27838.2%
2025-04-28427,256518909,45547.0%
2025-04-25714,0501,5751,036,72568.9%
2025-04-24540,6770897,66260.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.