Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for SLM

Stock Name	SLM Corp
Ticker	SLM(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US78442P1066
LEI	54930067J0ZNOEBRW338

Show aggregate SLM holdings

News associated with SLM

The Implied Analyst 12-Month Target For IVOG: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 08:04:42
Wells Fargo & Company Begins Coverage on SLM (NASDAQ:SLM): Wells Fargo & Company initiated coverage on shares of SLM (NASDAQ:SLM – Free Report) in a report issued on Monday morning. The brokerage issued an overweight rating and a $38.00 price objective on the credit services provider’s stock. A number of other research analysts have also commented on SLM. Royal Bank Of Canada restated an […] - 2025-08-26 03:04:47
SLM (NASDAQ:SLM) vs. Capital One Financial (NYSE:COF) Head to Head Comparison: SLM (NASDAQ:SLM – Get Free Report) and Capital One Financial (NYSE:COF – Get Free Report) are both finance companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, profitability, risk, dividends, earnings and valuation. Profitability This table compares SLM and Capital One […] - 2025-08-21 04:58:57
SLM Corporation (NASDAQ:SLM) Given Average Rating of “Moderate Buy” by Brokerages: SLM Corporation (NASDAQ:SLM – Get Free Report) has been given a consensus rating of “Moderate Buy” by the ten analysts that are currently covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a hold rating and nine have assigned a buy rating to the company. The average twelve-month price objective […] - 2025-08-19 05:34:52
Swiss National Bank Boosts Holdings in SLM Corporation (NASDAQ:SLM): Swiss National Bank raised its stake in shares of SLM Corporation (NASDAQ:SLM – Free Report) by 1.5% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 390,788 shares of the credit services provider’s stock after buying an additional 5,900 shares during the period. Swiss National Bank owned […] - 2025-08-15 05:37:06
SLM Corporation (NASDAQ:SLM) Shares Acquired by PNC Financial Services Group Inc.: PNC Financial Services Group Inc. grew its position in SLM Corporation (NASDAQ:SLM – Free Report) by 5.2% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 15,885 shares of the credit services provider’s stock after acquiring an additional 788 shares […] - 2025-08-14 04:55:06
Barclays Forecasts Strong Price Appreciation for SLM (NASDAQ:SLM) Stock: SLM (NASDAQ:SLM – Free Report) had its price objective increased by Barclays from $38.00 to $43.00 in a research report released on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the credit services provider’s stock. Several other brokerages have also weighed in on SLM. Morgan Stanley reiterated an “overweight” rating and set […] - 2025-07-28 04:40:56
SLM Corporation (NASDAQ:SLM) Receives Average Recommendation of “Moderate Buy” from Brokerages: SLM Corporation (NASDAQ:SLM – Get Free Report) has been assigned an average rating of “Moderate Buy” from the ten brokerages that are currently covering the firm, Marketbeat Ratings reports. One research analyst has rated the stock with a hold rating and nine have given a buy rating to the company. The average 1 year price […] - 2025-07-25 05:12:48
Mutual of America Capital Management LLC Reduces Stake in SLM Corporation (NASDAQ:SLM): Mutual of America Capital Management LLC lowered its stake in shares of SLM Corporation (NASDAQ:SLM – Free Report) by 3.5% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 108,289 shares of the credit services provider’s stock after selling 3,873 shares during the […] - 2025-07-18 05:16:49
SLM Corporation (NASDAQ:SLM) Shares Bought by Bank of New York Mellon Corp: Bank of New York Mellon Corp boosted its stake in shares of SLM Corporation (NASDAQ:SLM – Free Report) by 22.9% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,981,771 shares of the credit services provider’s stock after buying an additional 554,931 shares during the period. […] - 2025-07-11 05:34:51
SLM (NASDAQ:SLM) vs. Manhattan Bridge Capital (NASDAQ:LOAN) Financial Review: SLM (NASDAQ:SLM – Get Free Report) and Manhattan Bridge Capital (NASDAQ:LOAN – Get Free Report) are both finance companies, but which is the superior investment? We will compare the two companies based on the strength of their profitability, risk, analyst recommendations, earnings, institutional ownership, valuation and dividends. Profitability This table compares SLM and Manhattan Bridge […] - 2025-07-02 05:20:56
Wealth Enhancement Advisory Services LLC Purchases 706 Shares of SLM Corporation (NASDAQ:SLM): Wealth Enhancement Advisory Services LLC increased its stake in SLM Corporation (NASDAQ:SLM – Free Report) by 2.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 35,415 shares of the credit services provider’s stock after purchasing an additional 706 shares during the […] - 2025-07-02 04:22:52
SLM Corporation (NASDAQ:SLM) Shares Sold by Farther Finance Advisors LLC: Farther Finance Advisors LLC decreased its position in shares of SLM Corporation (NASDAQ:SLM – Free Report) by 22.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 11,844 shares of the credit services provider’s stock after selling 3,429 shares during the quarter. Farther […] - 2025-06-18 04:26:53
Merit Financial Group LLC Grows Position in SLM Co. (NASDAQ:SLM): Merit Financial Group LLC lifted its holdings in shares of SLM Co. (NASDAQ:SLM – Free Report) by 6.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,800 shares of the credit services provider’s stock after buying an additional 469 shares during […] - 2025-06-13 05:28:57
Vest Financial LLC Has $1.03 Million Position in SLM Co. (NASDAQ:SLM): Vest Financial LLC lessened its stake in SLM Co. (NASDAQ:SLM – Free Report) by 97.2% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 35,139 shares of the credit services provider’s stock after selling 1,224,444 shares during the period. Vest Financial LLC’s holdings in SLM […] - 2025-06-09 05:51:02
Rhumbline Advisers Trims Position in SLM Co. (NASDAQ:SLM): Rhumbline Advisers cut its position in SLM Co. (NASDAQ:SLM – Free Report) by 0.1% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 590,369 shares of the credit services provider’s stock after selling 586 shares during the period. Rhumbline Advisers […] - 2025-06-08 05:35:06
SLM Co. (NASDAQ:SLM) Shares Acquired by Focus Partners Wealth: Focus Partners Wealth lifted its holdings in shares of SLM Co. (NASDAQ:SLM – Free Report) by 60.1% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 16,785 shares of the credit services provider’s stock after buying an additional 6,299 shares during the […] - 2025-05-21 04:58:49
SLM Co. (NASDAQ:SLM) Shares Purchased by Janus Henderson Group PLC: Janus Henderson Group PLC increased its stake in shares of SLM Co. (NASDAQ:SLM – Free Report) by 1.8% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 136,046 shares of the credit services provider’s stock after acquiring an additional 2,393 shares during the […] - 2025-05-20 05:02:56
JPMorgan Chase & Co. Cuts SLM (NASDAQ:SLM) Price Target to $27.00: SLM (NASDAQ:SLM – Free Report) had its price objective cut by JPMorgan Chase & Co. from $30.00 to $27.00 in a research note published on Tuesday morning,Benzinga reports. They currently have a neutral rating on the credit services provider’s stock. Several other equities analysts also recently issued reports on the company. Compass Point boosted their […] - 2025-04-11 06:58:57
SLM Co. (NASDAQ:SLM) Shares Acquired by JPMorgan Chase & Co.: JPMorgan Chase & Co. increased its stake in SLM Co. (NASDAQ:SLM – Free Report) by 12.7% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 754,457 shares of the credit services provider’s stock after purchasing an additional 85,194 shares during the quarter. JPMorgan […] - 2025-04-11 05:05:30
O Shaughnessy Asset Management LLC Has $515,000 Holdings in SLM Co. (NASDAQ:SLM): O Shaughnessy Asset Management LLC raised its holdings in shares of SLM Co. (NASDAQ:SLM – Free Report) by 31.8% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 18,668 shares of the credit services provider’s stock after buying an additional […] - 2025-04-10 06:01:09
Sei Investments Co. Sells 384,272 Shares of SLM Co. (NASDAQ:SLM): Sei Investments Co. lessened its holdings in shares of SLM Co. (NASDAQ:SLM – Free Report) by 87.3% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 56,017 shares of the credit services provider’s stock after selling 384,272 shares during the period. Sei Investments […] - 2025-04-07 07:24:55
Wellington Management Group LLP Has $31.08 Million Stock Holdings in SLM Co. (NASDAQ:SLM): Wellington Management Group LLP grew its position in shares of SLM Co. (NASDAQ:SLM – Free Report) by 470.6% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 1,126,756 shares of the credit services provider’s stock after acquiring an additional 929,292 shares […] - 2025-04-07 06:03:05
SLM Co. (NASDAQ:SLM) Shares Purchased by Prudential Financial Inc.: Prudential Financial Inc. raised its holdings in SLM Co. (NASDAQ:SLM – Free Report) by 26.4% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 107,126 shares of the credit services provider’s stock after purchasing an additional 22,388 shares during the period. Prudential Financial […] - 2025-04-03 05:16:54
SLM Co. (NASDAQ:SLM) Shares Purchased by Mitsubishi UFJ Trust & Banking Corp: Mitsubishi UFJ Trust & Banking Corp raised its position in SLM Co. (NASDAQ:SLM – Free Report) by 9.2% during the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 223,692 shares of the credit services provider’s stock after purchasing an additional 18,754 shares during the period. Mitsubishi UFJ Trust […] - 2025-03-31 06:28:53
SLM Co. (NASDAQ:SLM) Shares Bought by Xponance Inc.: Xponance Inc. raised its position in SLM Co. (NASDAQ:SLM – Free Report) by 3.1% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 24,263 shares of the credit services provider’s stock after acquiring an additional 729 shares during the period. Xponance Inc.’s holdings in SLM were worth $669,000 […] - 2025-03-26 06:23:07
Amundi Increases Stock Holdings in SLM Co. (NASDAQ:SLM): Amundi increased its holdings in SLM Co. (NASDAQ:SLM – Free Report) by 103.4% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 135,014 shares of the credit services provider’s stock after purchasing an additional 68,632 shares during the period. Amundi’s […] - 2025-03-17 08:14:49
Wealthfront Advisers LLC Buys Shares of 19,428 SLM Co. (NASDAQ:SLM): Wealthfront Advisers LLC acquired a new position in shares of SLM Co. (NASDAQ:SLM – Free Report) in the fourth quarter, Holdings Channel reports. The institutional investor acquired 19,428 shares of the credit services provider’s stock, valued at approximately $536,000. Other hedge funds also recently made changes to their positions in the company. State Street Corp […] - 2025-03-17 05:52:57
Analysts Expect ONEY To Hit $124: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-12 09:38:34
SLM (NASDAQ:SLM) Price Target Raised to $38.00: SLM (NASDAQ:SLM – Free Report) had its target price hoisted by Morgan Stanley from $32.00 to $38.00 in a research note released on Monday morning,Benzinga reports. The firm currently has an overweight rating on the credit services provider’s stock. Several other research firms also recently weighed in on SLM. Wells Fargo & Company increased their […] - 2025-03-11 03:50:47

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc SLM holdings

Date	Number of SLM Shares Held	Base Market Value of SLM Shares	Local Market Value of SLM Shares	Change in SLM Base Value	Current Price per SLM Share Held	Previous Price per SLM Share Held
2025-11-12 (Wednesday)	187,785	USD 5,291,781	USD 5,291,781	USD 262,899	USD 28.18	USD 26.78
2025-11-11 (Tuesday)	187,785	USD 5,028,882	USD 5,028,882	USD -9,390	USD 26.78	USD 26.83
2025-11-10 (Monday)	187,785	USD 5,038,272	USD 5,038,272	USD 13,145	USD 26.83	USD 26.76
2025-11-07 (Friday)	187,785	USD 5,025,127	USD 5,025,127	USD 0	USD 26.76	USD 26.76
2025-11-06 (Thursday)	187,785	USD 5,025,127	USD 5,025,127	USD -116,426	USD 26.76	USD 27.38
2025-11-05 (Wednesday)	187,785	USD 5,141,553	USD 5,141,553	USD 50,702	USD 27.38	USD 27.11
2025-11-04 (Tuesday)	187,785	USD 5,090,851	USD 5,090,851	USD -26,290	USD 27.11	USD 27.25
2025-11-03 (Monday)	187,785	USD 5,117,141	USD 5,117,141	USD 75,114	USD 27.25	USD 26.85
2025-10-31 (Friday)	187,785	USD 5,042,027	USD 5,042,027	USD 45,068	USD 26.85	USD 26.61
2025-10-30 (Thursday)	187,785	USD 4,996,959	USD 4,996,959	USD -69,480	USD 26.61	USD 26.98
2025-10-29 (Wednesday)	187,785	USD 5,066,439	USD 5,066,439	USD -238,487	USD 26.98	USD 28.25
2025-10-28 (Tuesday)	187,785	USD 5,304,926	USD 5,304,926	USD -37,557	USD 28.25	USD 28.45
2025-10-27 (Monday)	187,785	USD 5,342,483	USD 5,342,483	USD 155,861	USD 28.45	USD 27.62

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SLM by Blackrock for IE00B3VWM098

Show aggregate share trades of SLM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-10-24 SELL -594 27.620 30.000 29.762 USD -17,679 29.22 Loss of -324 on sale
2025-10-15 BUY 3,558 26.300 26.740 26.696 USD 94,984 29.33
2025-10-02 BUY 593 27.230 27.530 27.500 USD 16,308 29.36
2025-09-30 BUY 1,186 27.680 28.100 28.058 USD 33,277 29.38
2025-08-21 SELL -495 30.840 30.880 30.876 USD -15,284 29.40 Loss of -731 on sale
2025-07-31 BUY 1,485 31.800 32.160 32.124 USD 47,704 29.38
2025-07-28 SELL -495 32.790 33.490 33.420 USD -16,543 29.32 Loss of -2,027 on sale
2025-06-30 SELL -990 32.790 33.260 33.213 USD -32,881 28.87 Loss of -4,297 on sale
2025-06-25 SELL -495 32.320 32.400 32.392 USD -16,034 28.79 Loss of -1,783 on sale
2025-06-20 SELL -990 31.580 31.980 31.940 USD -31,621 28.73 Loss of -3,181 on sale
2025-05-30 SELL -7,879 32.370 32.940 32.883 USD -259,085 28.35 Loss of -35,716 on sale
2025-05-23 BUY 523 33.580 33.950 33.913 USD 17,736 28.13
2025-05-19 SELL -523 33.800 33.940 33.926 USD -17,743 27.95 Loss of -3,126 on sale
2025-05-15 SELL -1,569 33.400 33.580 33.562 USD -52,659 27.85 Loss of -8,962 on sale
2025-05-12 SELL -523 33.310 33.850 33.796 USD -17,675 27.70 Loss of -3,190 on sale
2025-05-09 SELL -523 32.180 32.250 32.243 USD -16,863 27.66 Loss of -2,399 on sale
2025-04-30 SELL -523 28.910 29.000 28.991 USD -15,162 27.44 Loss of -813 on sale
2025-04-24 SELL -1,046 28.140 28.370 28.347 USD -29,651 27.40 Loss of -987 on sale
2025-04-17 SELL -523 26.780 27.170 27.131 USD -14,190 27.44 Profit of 162 on sale
2025-04-15 SELL -1,569 26.650 27.600 27.505 USD -43,155 27.46 Loss of -66 on sale
2025-04-14 SELL -1,569 26.100 26.440 26.406 USD -41,431 27.48 Profit of 1,682 on sale
2025-04-09 SELL -2,096 27.250 27.590 27.556 USD -57,757 27.52 Loss of -70 on sale
2025-04-07 SELL -3,668 24.930 26.050 25.938 USD -95,141 27.58 Profit of 6,038 on sale
2025-04-04 SELL -5,240 25.540 26.590 26.485 USD -138,781 27.61 Profit of 5,885 on sale
2025-03-31 BUY 524 29.370 29.560 29.541 USD 15,479 27.53
2025-03-19 SELL -1,048 30.110 30.420 30.389 USD -31,848 27.28 Loss of -3,256 on sale
2025-03-14 SELL -3,150 29.260 29.470 29.449 USD -92,764 27.20 Loss of -7,084 on sale
2025-03-13 SELL -1,052 28.360 29.200 29.116 USD -30,630 27.18 Loss of -2,033 on sale
2025-03-12 SELL -17,884 28.790 29.120 29.087 USD -520,192 27.16 Loss of -34,457 on sale
2025-03-07 SELL -1,052 29.460 29.590 29.577 USD -31,115 27.08 Loss of -2,626 on sale
2025-03-06 SELL -1,578 29.000 29.210 29.189 USD -46,060 27.05 Loss of -3,373 on sale
2025-03-03 SELL -526 29.260 30.690 30.547 USD -16,068 26.95 Loss of -1,894 on sale
2025-02-28 SELL -21,368 30.190 30.470 30.442 USD -650,485 26.89 Loss of -75,822 on sale
2025-02-26 SELL -575 30.100 30.920 30.838 USD -17,732 26.78 Loss of -2,331 on sale
2025-02-25 SELL -1,725 30.020 30.790 30.713 USD -52,980 26.73 Loss of -6,873 on sale
2025-02-18 BUY 2,875 32.540 32.600 32.594 USD 93,708 26.26
2025-02-13 BUY 574 30.020 30.180 30.164 USD 17,314 25.98
2025-02-12 BUY 574 29.500 29.580 29.572 USD 16,974 25.91
2025-02-11 BUY 1,722 29.110 29.150 29.146 USD 50,189 25.84
2025-02-06 BUY 5,166 30.050 30.270 30.248 USD 156,261 25.58
2025-01-27 BUY 574 28.640 28.960 28.928 USD 16,605 24.91
2024-12-30 BUY 2,930 27.550 27.820 27.793 USD 81,433 24.50
2024-12-06 BUY 2,344 26.570 26.650 26.642 USD 62,449 24.32
2024-12-05 BUY 586 26.270 26.960 26.891 USD 15,758 24.26
2024-12-04 BUY 2,925 26.840 26.880 26.876 USD 78,612 24.16
2024-11-29 BUY 2,925 27.380 27.580 27.560 USD 80,613 23.85
2024-11-27 BUY 2,340 27.200 27.500 27.470 USD 64,280 23.55
2024-11-26 BUY 585 27.420 28.080 28.014 USD 16,388 23.38
2024-11-25 SELL -16,069 27.880 28.220 28.186 USD -452,921 23.16 Loss of -80,694 on sale
2024-11-21 BUY 3,165 24.860 25.100 25.076 USD 79,366 22.87
2024-11-20 BUY 1,899 23.970 24.110 24.096 USD 45,758 22.80
2024-11-18 BUY 7,591 24.200 24.480 24.452 USD 185,615 22.65
2024-11-12 BUY 5,056 24.080 24.210 24.197 USD 122,340 22.56
2024-11-08 BUY 3,160 23.210 23.750 23.696 USD 74,879 22.51
2024-11-07 BUY 9,465 23.710 24.590 24.502 USD 231,911 22.42
2024-11-06 BUY 1,262 24.480 24.530 24.525 USD 30,951 22.25
2024-10-31 BUY 630 22.030 22.700 22.633 USD 14,259 22.49
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-10-24	SELL	-594	27.620	30.000	29.762	USD -17,679	29.22 Loss of -324 on sale
2025-10-15	BUY	3,558	26.300	26.740	26.696	USD 94,984	29.33
2025-10-02	BUY	593	27.230	27.530	27.500	USD 16,308	29.36
2025-09-30	BUY	1,186	27.680	28.100	28.058	USD 33,277	29.38
2025-08-21	SELL	-495	30.840	30.880	30.876	USD -15,284	29.40 Loss of -731 on sale
2025-07-31	BUY	1,485	31.800	32.160	32.124	USD 47,704	29.38
2025-07-28	SELL	-495	32.790	33.490	33.420	USD -16,543	29.32 Loss of -2,027 on sale
2025-06-30	SELL	-990	32.790	33.260	33.213	USD -32,881	28.87 Loss of -4,297 on sale
2025-06-25	SELL	-495	32.320	32.400	32.392	USD -16,034	28.79 Loss of -1,783 on sale
2025-06-20	SELL	-990	31.580	31.980	31.940	USD -31,621	28.73 Loss of -3,181 on sale
2025-05-30	SELL	-7,879	32.370	32.940	32.883	USD -259,085	28.35 Loss of -35,716 on sale
2025-05-23	BUY	523	33.580	33.950	33.913	USD 17,736	28.13
2025-05-19	SELL	-523	33.800	33.940	33.926	USD -17,743	27.95 Loss of -3,126 on sale
2025-05-15	SELL	-1,569	33.400	33.580	33.562	USD -52,659	27.85 Loss of -8,962 on sale
2025-05-12	SELL	-523	33.310	33.850	33.796	USD -17,675	27.70 Loss of -3,190 on sale
2025-05-09	SELL	-523	32.180	32.250	32.243	USD -16,863	27.66 Loss of -2,399 on sale
2025-04-30	SELL	-523	28.910	29.000	28.991	USD -15,162	27.44 Loss of -813 on sale
2025-04-24	SELL	-1,046	28.140	28.370	28.347	USD -29,651	27.40 Loss of -987 on sale
2025-04-17	SELL	-523	26.780	27.170	27.131	USD -14,190	27.44 Profit of 162 on sale
2025-04-15	SELL	-1,569	26.650	27.600	27.505	USD -43,155	27.46 Loss of -66 on sale
2025-04-14	SELL	-1,569	26.100	26.440	26.406	USD -41,431	27.48 Profit of 1,682 on sale
2025-04-09	SELL	-2,096	27.250	27.590	27.556	USD -57,757	27.52 Loss of -70 on sale
2025-04-07	SELL	-3,668	24.930	26.050	25.938	USD -95,141	27.58 Profit of 6,038 on sale
2025-04-04	SELL	-5,240	25.540	26.590	26.485	USD -138,781	27.61 Profit of 5,885 on sale
2025-03-31	BUY	524	29.370	29.560	29.541	USD 15,479	27.53
2025-03-19	SELL	-1,048	30.110	30.420	30.389	USD -31,848	27.28 Loss of -3,256 on sale
2025-03-14	SELL	-3,150	29.260	29.470	29.449	USD -92,764	27.20 Loss of -7,084 on sale
2025-03-13	SELL	-1,052	28.360	29.200	29.116	USD -30,630	27.18 Loss of -2,033 on sale
2025-03-12	SELL	-17,884	28.790	29.120	29.087	USD -520,192	27.16 Loss of -34,457 on sale
2025-03-07	SELL	-1,052	29.460	29.590	29.577	USD -31,115	27.08 Loss of -2,626 on sale
2025-03-06	SELL	-1,578	29.000	29.210	29.189	USD -46,060	27.05 Loss of -3,373 on sale
2025-03-03	SELL	-526	29.260	30.690	30.547	USD -16,068	26.95 Loss of -1,894 on sale
2025-02-28	SELL	-21,368	30.190	30.470	30.442	USD -650,485	26.89 Loss of -75,822 on sale
2025-02-26	SELL	-575	30.100	30.920	30.838	USD -17,732	26.78 Loss of -2,331 on sale
2025-02-25	SELL	-1,725	30.020	30.790	30.713	USD -52,980	26.73 Loss of -6,873 on sale
2025-02-18	BUY	2,875	32.540	32.600	32.594	USD 93,708	26.26
2025-02-13	BUY	574	30.020	30.180	30.164	USD 17,314	25.98
2025-02-12	BUY	574	29.500	29.580	29.572	USD 16,974	25.91
2025-02-11	BUY	1,722	29.110	29.150	29.146	USD 50,189	25.84
2025-02-06	BUY	5,166	30.050	30.270	30.248	USD 156,261	25.58
2025-01-27	BUY	574	28.640	28.960	28.928	USD 16,605	24.91
2024-12-30	BUY	2,930	27.550	27.820	27.793	USD 81,433	24.50
2024-12-06	BUY	2,344	26.570	26.650	26.642	USD 62,449	24.32
2024-12-05	BUY	586	26.270	26.960	26.891	USD 15,758	24.26
2024-12-04	BUY	2,925	26.840	26.880	26.876	USD 78,612	24.16
2024-11-29	BUY	2,925	27.380	27.580	27.560	USD 80,613	23.85
2024-11-27	BUY	2,340	27.200	27.500	27.470	USD 64,280	23.55
2024-11-26	BUY	585	27.420	28.080	28.014	USD 16,388	23.38
2024-11-25	SELL	-16,069	27.880	28.220	28.186	USD -452,921	23.16 Loss of -80,694 on sale
2024-11-21	BUY	3,165	24.860	25.100	25.076	USD 79,366	22.87
2024-11-20	BUY	1,899	23.970	24.110	24.096	USD 45,758	22.80
2024-11-18	BUY	7,591	24.200	24.480	24.452	USD 185,615	22.65
2024-11-12	BUY	5,056	24.080	24.210	24.197	USD 122,340	22.56
2024-11-08	BUY	3,160	23.210	23.750	23.696	USD 74,879	22.51
2024-11-07	BUY	9,465	23.710	24.590	24.502	USD 231,911	22.42
2024-11-06	BUY	1,262	24.480	24.530	24.525	USD 30,951	22.25
2024-10-31	BUY	630	22.030	22.700	22.633	USD 14,259	22.49

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SLM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	421,885	4,338	823,910	51.2%
2025-09-18	623,166	0	1,416,195	44.0%
2025-09-17	526,370	0	1,430,666	36.8%
2025-09-16	442,203	9	845,466	52.3%
2025-09-15	1,000,875	74	1,817,091	55.1%
2025-09-12	1,102,421	83	1,635,061	67.4%
2025-09-11	1,037,762	218	1,675,194	61.9%
2025-09-10	584,834	34	929,078	62.9%
2025-09-09	1,157,189	241	2,190,089	52.8%
2025-09-08	638,014	804	1,083,913	58.9%
2025-09-05	551,440	3	680,121	81.1%
2025-09-04	279,139	2	535,148	52.2%
2025-09-03	514,423	0	731,133	70.4%
2025-09-02	529,469	0	735,617	72.0%
2025-08-29	401,434	9	573,703	70.0%
2025-08-28	347,050	1	492,419	70.5%
2025-08-27	376,659	1,710	556,075	67.7%
2025-08-26	320,449	0	630,066	50.9%
2025-08-25	224,083	909	527,199	42.5%
2025-08-22	302,151	5	607,669	49.7%
2025-08-21	307,467	165	545,271	56.4%
2025-08-20	245,000	1,323	482,272	50.8%
2025-08-19	210,498	40	352,907	59.6%
2025-08-18	460,834	8,221	994,418	46.3%
2025-08-15	1,205,184	17,238	3,105,937	38.8%
2025-08-14	238,724	0	463,345	51.5%
2025-08-13	341,013	0	894,405	38.1%
2025-08-12	314,133	4,100	477,340	65.8%
2025-08-11	207,908	66	368,730	56.4%
2025-08-08	131,460	0	254,651	51.6%
2025-08-07	326,565	1,100	484,266	67.4%
2025-08-06	265,651	0	397,249	66.9%
2025-08-05	373,835	1,121	708,370	52.8%
2025-08-04	357,957	2,657	783,078	45.7%
2025-08-01	311,229	24	609,097	51.1%
2025-07-31	240,053	271	560,490	42.8%
2025-07-30	662,008	60	1,117,883	59.2%
2025-07-29	561,300	239	877,494	64.0%
2025-07-28	685,868	0	1,115,368	61.5%
2025-07-25	1,388,816	3,598	2,097,770	66.2%
2025-07-24	444,777	0	806,385	55.2%
2025-07-23	366,644	638	650,266	56.4%
2025-07-22	440,789	3,990	670,183	65.8%
2025-07-21	300,857	0	555,914	54.1%
2025-07-18	347,012	0	522,915	66.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE