Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for SLVM

Stock Name	Sylvamo Corp
Ticker	SLVM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US8713321029

Show aggregate SLVM holdings

News associated with SLVM

Maryland State Retirement & Pension System Has $667,000 Stock Holdings in Sylvamo Corporation (NYSE:SLVM): Maryland State Retirement & Pension System cut its holdings in Sylvamo Corporation (NYSE:SLVM – Free Report) by 13.9% in the first quarter, Holdings Channel.com reports. The fund owned 9,943 shares of the company’s stock after selling 1,599 shares during the quarter. Maryland State Retirement & Pension System’s holdings in Sylvamo were worth $667,000 as of […] - 2025-08-14 05:09:14
Mutual of America Capital Management LLC Sells 251 Shares of Sylvamo Corporation (NYSE:SLVM): Mutual of America Capital Management LLC trimmed its stake in Sylvamo Corporation (NYSE:SLVM – Free Report) by 4.8% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 4,967 shares of the company’s stock after selling 251 shares during the quarter. […] - 2025-08-13 06:16:51
XTX Topco Ltd Sells 912 Shares of Sylvamo Corporation (NYSE:SLVM): XTX Topco Ltd cut its holdings in shares of Sylvamo Corporation (NYSE:SLVM – Free Report) by 12.1% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,601 shares of the company’s stock after selling 912 shares during the quarter. XTX Topco Ltd’s […] - 2025-08-08 04:38:55
Sylvamo Becomes Oversold: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-08-01 12:37:28
New York State Common Retirement Fund Lowers Stake in Sylvamo Corporation (NYSE:SLVM): New York State Common Retirement Fund decreased its position in shares of Sylvamo Corporation (NYSE:SLVM – Free Report) by 24.7% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 17,402 shares of the company’s stock after selling 5,700 shares during the quarter. New York State Common Retirement Fund’s holdings in Sylvamo were worth $1,167,000 […] - 2025-07-25 05:14:52
Sylvamo Corporation (NYSE:SLVM) Shares Sold by Mutual of America Capital Management LLC: Mutual of America Capital Management LLC cut its holdings in shares of Sylvamo Corporation (NYSE:SLVM – Free Report) by 4.8% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 4,967 shares of the company’s stock after selling 251 shares during the period. Mutual of […] - 2025-07-24 04:40:46
Sylvamo Corporation (NYSE:SLVM) Shares Acquired by Alps Advisors Inc.: Alps Advisors Inc. grew its position in Sylvamo Corporation (NYSE:SLVM – Free Report) by 19.4% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 5,473 shares of the company’s stock after acquiring an additional 890 shares during the quarter. Alps Advisors Inc.’s holdings in Sylvamo […] - 2025-07-16 05:21:09
Add Up The Parts: SLYG Could Be Worth $104: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-14 09:58:54
Bank of America Cuts Sylvamo (NYSE:SLVM) Price Target to $64.00: Sylvamo (NYSE:SLVM – Get Free Report) had its target price reduced by research analysts at Bank of America from $67.00 to $64.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm currently has an “underperform” rating on the stock. Bank of America‘s price target indicates a potential upside of 20.75% […] - 2025-07-11 05:15:04
Oregon Public Employees Retirement Fund Cuts Position in Sylvamo Corporation (NYSE:SLVM): Oregon Public Employees Retirement Fund decreased its holdings in Sylvamo Corporation (NYSE:SLVM – Free Report) by 3.7% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 7,791 shares of the company’s stock after selling 300 shares during the quarter. Oregon Public Employees Retirement Fund’s holdings […] - 2025-07-08 05:24:54
Exchange Traded Concepts LLC Invests $990,000 in Sylvamo Corporation (NYSE:SLVM): Exchange Traded Concepts LLC purchased a new position in shares of Sylvamo Corporation (NYSE:SLVM – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund purchased 14,754 shares of the company’s stock, valued at approximately $990,000. A number of other institutional investors also […] - 2025-06-20 05:49:07
Yousif Capital Management LLC Lowers Stock Holdings in Sylvamo Corporation (NYSE:SLVM): Yousif Capital Management LLC cut its holdings in Sylvamo Corporation (NYSE:SLVM – Free Report) by 3.6% in the first quarter, Holdings Channel reports. The institutional investor owned 12,599 shares of the company’s stock after selling 466 shares during the quarter. Yousif Capital Management LLC’s holdings in Sylvamo were worth $845,000 at the end of the […] - 2025-06-20 04:35:04
Vest Financial LLC Sells 20,715 Shares of Sylvamo Co. (NYSE:SLVM): Vest Financial LLC lessened its stake in Sylvamo Co. (NYSE:SLVM – Free Report) by 67.8% in the 1st quarter, HoldingsChannel.com reports. The firm owned 9,822 shares of the company’s stock after selling 20,715 shares during the period. Vest Financial LLC’s holdings in Sylvamo were worth $659,000 at the end of the most recent quarter. Several […] - 2025-06-09 05:38:51
Universal Beteiligungs und Servicegesellschaft mbH Makes New Investment in Sylvamo Co. (NYSE:SLVM): Universal Beteiligungs und Servicegesellschaft mbH purchased a new position in shares of Sylvamo Co. (NYSE:SLVM – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor purchased 30,726 shares of the company’s stock, valued at approximately $2,428,000. Universal Beteiligungs und […] - 2025-06-03 05:42:48
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Acquires 11,899 Shares of Sylvamo Co. (NYSE:SLVM): UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC raised its holdings in shares of Sylvamo Co. (NYSE:SLVM – Free Report) by 17.8% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 78,830 shares of the company’s stock after purchasing […] - 2025-06-03 05:09:06
Bank of America Corp DE Sells 41,096 Shares of Sylvamo Co. (NYSE:SLVM): Bank of America Corp DE lowered its holdings in shares of Sylvamo Co. (NYSE:SLVM – Free Report) by 19.5% during the fourth quarter, HoldingsChannel reports. The firm owned 169,262 shares of the company’s stock after selling 41,096 shares during the quarter. Bank of America Corp DE’s holdings in Sylvamo were worth $13,375,000 as of its […] - 2025-05-22 04:32:55
Royal Bank of Canada Lowers Sylvamo (NYSE:SLVM) Price Target to $61.00: Sylvamo (NYSE:SLVM – Get Free Report) had its price objective dropped by research analysts at Royal Bank of Canada from $70.00 to $61.00 in a report issued on Monday,Benzinga reports. The brokerage presently has a “sector perform” rating on the stock. Royal Bank of Canada’s target price would suggest a potential upside of 9.06% from […] - 2025-05-14 04:30:51
Envestnet Asset Management Inc. Has $389,000 Holdings in Sylvamo Co. (NYSE:SLVM): Envestnet Asset Management Inc. trimmed its stake in shares of Sylvamo Co. (NYSE:SLVM – Free Report) by 12.4% during the fourth quarter, HoldingsChannel reports. The fund owned 4,919 shares of the company’s stock after selling 698 shares during the period. Envestnet Asset Management Inc.’s holdings in Sylvamo were worth $389,000 as of its most recent […] - 2025-05-06 04:22:44
Sylvamo Co. (NYSE:SLVM) Shares Purchased by Mariner LLC: Mariner LLC raised its stake in Sylvamo Co. (NYSE:SLVM – Free Report) by 4.4% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 49,379 shares of the company’s stock after buying an additional 2,098 shares during the period. Mariner LLC owned approximately 0.12% of Sylvamo […] - 2025-04-21 05:44:48
Sylvamo Co. (NYSE:SLVM) Shares Acquired by Summit Investment Advisors Inc.: Summit Investment Advisors Inc. increased its holdings in shares of Sylvamo Co. (NYSE:SLVM – Free Report) by 5.6% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 3,639 shares of the company’s stock after acquiring an additional 193 shares during the period. Summit Investment […] - 2025-04-21 04:56:56
Analysts Expect FSMD To Hit $49: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-09 07:44:14
Sylvamo Co. (NYSE:SLVM) Stock Holdings Cut by Corebridge Financial Inc.: Corebridge Financial Inc. lessened its position in Sylvamo Co. (NYSE:SLVM – Free Report) by 8.2% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 18,509 shares of the company’s stock after selling 1,652 shares during the period. Corebridge Financial Inc.’s holdings in Sylvamo were worth $1,463,000 […] - 2025-04-04 05:09:14
Mitsubishi UFJ Trust & Banking Corp Buys 2,477 Shares of Sylvamo Co. (NYSE:SLVM): Mitsubishi UFJ Trust & Banking Corp lifted its stake in shares of Sylvamo Co. (NYSE:SLVM – Free Report) by 5.1% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 51,041 shares of the company’s stock after purchasing an additional 2,477 shares during the quarter. […] - 2025-04-01 06:10:46
KLP Kapitalforvaltning AS Takes Position in Sylvamo Co. (NYSE:SLVM): KLP Kapitalforvaltning AS acquired a new stake in shares of Sylvamo Co. (NYSE:SLVM – Free Report) during the fourth quarter, HoldingsChannel reports. The fund acquired 10,500 shares of the company’s stock, valued at approximately $830,000. Other institutional investors also recently bought and sold shares of the company. Tidal Investments LLC boosted its position in Sylvamo […] - 2025-04-01 05:17:00
Amundi Purchases 12,009 Shares of Sylvamo Co. (NYSE:SLVM): Amundi boosted its position in shares of Sylvamo Co. (NYSE:SLVM – Free Report) by 171.6% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 19,009 shares of the company’s stock after buying an additional 12,009 shares during the quarter. Amundi’s holdings in Sylvamo were worth […] - 2025-03-19 06:04:47
The Implied Analyst 12-Month Target For XSMO: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-06 10:32:39
Principal Financial Group Inc. Has $14.43 Million Holdings in Sylvamo Co. (NYSE:SLVM): Principal Financial Group Inc. grew its stake in Sylvamo Co. (NYSE:SLVM – Free Report) by 4.1% during the 4th quarter, HoldingsChannel.com reports. The firm owned 182,662 shares of the company’s stock after buying an additional 7,194 shares during the period. Principal Financial Group Inc.’s holdings in Sylvamo were worth $14,434,000 as of its most recent […] - 2025-02-27 06:28:59
Sylvamo Co. (NYSE:SLVM) Stock Position Lowered by Sanctuary Advisors LLC: Sanctuary Advisors LLC lessened its position in Sylvamo Co. (NYSE:SLVM – Free Report) by 13.7% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 15,447 shares of the company’s stock after selling 2,457 shares during the period. Sanctuary Advisors LLC’s holdings in Sylvamo were worth $1,254,000 […] - 2025-02-26 07:29:02
Sylvamo (NYSE:SLVM) vs. Magnera (NYSE:MAGN) Financial Survey: Magnera (NYSE:MAGN – Get Free Report) and Sylvamo (NYSE:SLVM – Get Free Report) are both construction companies, but which is the superior stock? We will compare the two companies based on the strength of their dividends, earnings, risk, valuation, analyst recommendations, profitability and institutional ownership. Profitability This table compares Magnera and Sylvamo’s net margins, return […] - 2025-02-24 04:14:49
Sylvamo Co. (NYSE:SLVM) Shares Sold by New York State Teachers Retirement System: New York State Teachers Retirement System cut its stake in Sylvamo Co. (NYSE:SLVM – Free Report) by 0.4% during the 4th quarter, HoldingsChannel reports. The fund owned 49,529 shares of the company’s stock after selling 200 shares during the period. New York State Teachers Retirement System’s holdings in Sylvamo were worth $3,914,000 as of its […] - 2025-02-21 06:29:05

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc SLVM holdings

Date	Number of SLVM Shares Held	Base Market Value of SLVM Shares	Local Market Value of SLVM Shares	Change in SLVM Shares Held	Change in SLVM Base Value	Current Price per SLVM Share Held	Previous Price per SLVM Share Held
2025-09-26 (Friday)	2,250	USD 96,885	USD 96,885
2025-09-25 (Thursday)	2,250	USD 95,895	USD 95,895	0	USD -315	USD 42.62	USD 42.76
2025-09-24 (Wednesday)	2,250	USD 96,210	USD 96,210
2025-09-17 (Wednesday)	2,236	USD 99,435	USD 99,435	0	USD -3,019	USD 44.47	USD 45.8202
2025-09-16 (Tuesday)	2,236	USD 102,454	USD 102,454
2025-09-12 (Friday)	2,222	USD 96,213	USD 96,213
2025-09-11 (Thursday)	2,222	USD 97,501	USD 97,501

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SLVM by Blackrock for IE00B3VWM098

Show aggregate share trades of SLVM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-21 SELL -7 41.580* 66.52 Profit of 466 on sale
2025-07-31 BUY 21 46.070* 66.78
2025-06-30 SELL -14 50.100* 68.89 Profit of 964 on sale
2025-06-25 SELL -7 50.220* 69.28 Profit of 485 on sale
2025-06-20 SELL -14 50.140* 69.67 Profit of 975 on sale
2025-05-30 SELL -1,632 52.970* 71.76 Profit of 117,109 on sale
2025-05-23 BUY 13 54.190* 72.47
2025-05-19 SELL -13 56.510* 73.02 Profit of 949 on sale
2025-05-15 SELL -39 55.930* 73.32 Profit of 2,859 on sale
2025-05-12 SELL -13 52.900* 73.81 Profit of 960 on sale
2025-05-09 SELL -13 52.640* 74.00 Profit of 962 on sale
2025-04-30 SELL -13 59.620* 74.98 Profit of 975 on sale
2025-04-24 SELL -26 60.410* 75.58 Profit of 1,965 on sale
2025-04-17 SELL -13 60.730* 76.42 Profit of 994 on sale
2025-04-15 SELL -39 59.850* 76.79 Profit of 2,995 on sale
2025-04-14 SELL -39 59.820* 76.97 Profit of 3,002 on sale
2025-04-09 SELL -52 61.900* 77.54 Profit of 4,032 on sale
2025-04-07 SELL -91 58.130* 78.02 Profit of 7,100 on sale
2025-04-04 SELL -130 59.270* 78.24 Profit of 10,171 on sale
2025-03-31 BUY 13 67.070* 78.63
2025-03-19 SELL -26 66.500* 79.92 Profit of 2,078 on sale
2025-03-14 SELL -78 65.420* 80.52 Profit of 6,281 on sale
2025-03-13 SELL -26 63.640* 80.76 Profit of 2,100 on sale
2025-03-12 SELL -442 64.900* 80.99 Profit of 35,799 on sale
2025-03-07 SELL -26 67.130* 81.66 Profit of 2,123 on sale
2025-03-06 SELL -39 68.040* 81.87 Profit of 3,193 on sale
2025-03-03 SELL -13 69.140* 82.51 Profit of 1,073 on sale
2025-02-28 SELL -78 71.100* 82.70 Profit of 6,450 on sale
2025-02-26 SELL -13 70.310* 83.12 Profit of 1,081 on sale
2025-02-25 SELL -39 69.540* 83.35 Profit of 3,251 on sale
2025-02-18 BUY 65 72.910* 84.61
2025-02-13 BUY 13 71.800* 85.36
2025-02-12 BUY 13 70.530* 85.66
2025-02-11 BUY 39 76.120* 85.86
2025-02-06 BUY 117 78.490* 86.43
2025-01-27 BUY 13 79.320* 88.00
2024-12-30 BUY 65 78.560* 88.96
2024-12-06 BUY 52 90.630* 88.81
2024-12-05 BUY 13 89.130* 88.80
2024-12-04 BUY 65 89.580* 88.77
2024-11-29 BUY 65 92.290* 88.33
2024-11-27 BUY 52 91.260* 88.07
2024-11-26 BUY 13 94.450* 87.78
2024-11-21 BUY 65 88.700* 87.17
2024-11-20 BUY 39 87.380* 87.16
2024-11-18 BUY 156 85.520* 87.29
2024-11-12 BUY 104 88.810* 87.19
2024-11-08 BUY 65 95.690* 86.58
2024-11-07 BUY 195 93.060* 86.09
2024-11-06 BUY 26 94.300* 85.40
2024-10-31 BUY 13 85.020* 85.20
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-08-21	SELL	-7	41.580*	66.52 Profit of 466 on sale
2025-07-31	BUY	21	46.070*	66.78
2025-06-30	SELL	-14	50.100*	68.89 Profit of 964 on sale
2025-06-25	SELL	-7	50.220*	69.28 Profit of 485 on sale
2025-06-20	SELL	-14	50.140*	69.67 Profit of 975 on sale
2025-05-30	SELL	-1,632	52.970*	71.76 Profit of 117,109 on sale
2025-05-23	BUY	13	54.190*	72.47
2025-05-19	SELL	-13	56.510*	73.02 Profit of 949 on sale
2025-05-15	SELL	-39	55.930*	73.32 Profit of 2,859 on sale
2025-05-12	SELL	-13	52.900*	73.81 Profit of 960 on sale
2025-05-09	SELL	-13	52.640*	74.00 Profit of 962 on sale
2025-04-30	SELL	-13	59.620*	74.98 Profit of 975 on sale
2025-04-24	SELL	-26	60.410*	75.58 Profit of 1,965 on sale
2025-04-17	SELL	-13	60.730*	76.42 Profit of 994 on sale
2025-04-15	SELL	-39	59.850*	76.79 Profit of 2,995 on sale
2025-04-14	SELL	-39	59.820*	76.97 Profit of 3,002 on sale
2025-04-09	SELL	-52	61.900*	77.54 Profit of 4,032 on sale
2025-04-07	SELL	-91	58.130*	78.02 Profit of 7,100 on sale
2025-04-04	SELL	-130	59.270*	78.24 Profit of 10,171 on sale
2025-03-31	BUY	13	67.070*	78.63
2025-03-19	SELL	-26	66.500*	79.92 Profit of 2,078 on sale
2025-03-14	SELL	-78	65.420*	80.52 Profit of 6,281 on sale
2025-03-13	SELL	-26	63.640*	80.76 Profit of 2,100 on sale
2025-03-12	SELL	-442	64.900*	80.99 Profit of 35,799 on sale
2025-03-07	SELL	-26	67.130*	81.66 Profit of 2,123 on sale
2025-03-06	SELL	-39	68.040*	81.87 Profit of 3,193 on sale
2025-03-03	SELL	-13	69.140*	82.51 Profit of 1,073 on sale
2025-02-28	SELL	-78	71.100*	82.70 Profit of 6,450 on sale
2025-02-26	SELL	-13	70.310*	83.12 Profit of 1,081 on sale
2025-02-25	SELL	-39	69.540*	83.35 Profit of 3,251 on sale
2025-02-18	BUY	65	72.910*	84.61
2025-02-13	BUY	13	71.800*	85.36
2025-02-12	BUY	13	70.530*	85.66
2025-02-11	BUY	39	76.120*	85.86
2025-02-06	BUY	117	78.490*	86.43
2025-01-27	BUY	13	79.320*	88.00
2024-12-30	BUY	65	78.560*	88.96
2024-12-06	BUY	52	90.630*	88.81
2024-12-05	BUY	13	89.130*	88.80
2024-12-04	BUY	65	89.580*	88.77
2024-11-29	BUY	65	92.290*	88.33
2024-11-27	BUY	52	91.260*	88.07
2024-11-26	BUY	13	94.450*	87.78
2024-11-21	BUY	65	88.700*	87.17
2024-11-20	BUY	39	87.380*	87.16
2024-11-18	BUY	156	85.520*	87.29
2024-11-12	BUY	104	88.810*	87.19
2024-11-08	BUY	65	95.690*	86.58
2024-11-07	BUY	195	93.060*	86.09
2024-11-06	BUY	26	94.300*	85.40
2024-10-31	BUY	13	85.020*	85.20

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SLVM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	67,073	0	131,351	51.1%
2025-09-18	86,052	0	125,547	68.5%
2025-09-17	76,227	0	107,684	70.8%
2025-09-16	111,805	0	139,443	80.2%
2025-09-15	100,873	0	144,798	69.7%
2025-09-12	66,635	0	108,608	61.4%
2025-09-11	53,619	0	105,454	50.8%
2025-09-10	47,621	0	81,523	58.4%
2025-09-09	61,982	0	90,081	68.8%
2025-09-08	74,151	0	97,016	76.4%
2025-09-05	52,015	0	100,392	51.8%
2025-09-04	46,416	0	95,251	48.7%
2025-09-03	93,863	0	120,401	78.0%
2025-09-02	65,044	2,181	99,376	65.5%
2025-08-29	70,935	67	90,051	78.8%
2025-08-28	91,096	0	212,118	42.9%
2025-08-27	182,017	0	419,391	43.4%
2025-08-26	96,270	0	146,547	65.7%
2025-08-25	54,635	170	99,107	55.1%
2025-08-22	103,287	0	157,595	65.5%
2025-08-21	165,871	0	301,137	55.1%
2025-08-20	52,929	0	91,927	57.6%
2025-08-19	51,423	0	97,497	52.7%
2025-08-18	73,181	0	170,921	42.8%
2025-08-15	41,699	0	70,509	59.1%
2025-08-14	107,387	0	159,517	67.3%
2025-08-13	77,270	0	159,385	48.5%
2025-08-12	94,374	0	176,556	53.5%
2025-08-11	151,820	8,931	253,030	60.0%
2025-08-08	253,377	11,060	493,293	51.4%
2025-08-07	164,172	0	217,174	75.6%
2025-08-06	51,900	0	79,532	65.3%
2025-08-05	63,188	139	86,143	73.4%
2025-08-04	52,910	0	75,071	70.5%
2025-08-01	108,642	0	148,417	73.2%
2025-07-31	79,849	0	120,111	66.5%
2025-07-30	42,872	43	101,333	42.3%
2025-07-29	46,864	0	81,783	57.3%
2025-07-28	56,162	0	83,659	67.1%
2025-07-25	35,393	0	55,613	63.6%
2025-07-24	28,832	0	58,088	49.6%
2025-07-23	31,708	0	69,191	45.8%
2025-07-22	53,699	1,513	86,250	62.3%
2025-07-21	65,307	0	96,333	67.8%
2025-07-18	95,584	0	144,448	66.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE