Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for SNDR

Stock NameSchneider National Inc
TickerSNDR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS80689H1023
LEI529900V6GZ6G6E3BLV72

Show aggregate SNDR holdings

News associated with SNDR

26,871 Shares in Schneider National, Inc. (NYSE:SNDR) Bought by Tudor Investment Corp ET AL
Tudor Investment Corp ET AL purchased a new stake in shares of Schneider National, Inc. (NYSE:SNDR – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor purchased 26,871 shares of the company’s stock, valued at approximately $787,000. A number of other […] - 2025-05-08 08:26:56
Schneider National (NYSE:SNDR) Price Target Cut to $22.00 by Analysts at Evercore ISI
Schneider National (NYSE:SNDR – Free Report) had its price objective trimmed by Evercore ISI from $23.00 to $22.00 in a report issued on Friday,Benzinga reports. The firm currently has an in-line rating on the stock. Several other brokerages have also recently weighed in on SNDR. Bank of America reiterated a “neutral” rating and issued a […] - 2025-05-05 08:42:54
Marshall Wace LLP Reduces Position in Schneider National, Inc. (NYSE:SNDR)
Marshall Wace LLP lowered its holdings in Schneider National, Inc. (NYSE:SNDR – Free Report) by 29.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 10,976 shares of the company’s stock after selling 4,505 shares during the period. Marshall Wace LLP’s holdings […] - 2025-05-05 08:04:57
Schneider National, Inc. (NYSE:SNDR) Receives $26.93 Average PT from Analysts
Shares of Schneider National, Inc. (NYSE:SNDR – Get Free Report) have received a consensus rating of “Hold” from the fourteen analysts that are currently covering the stock, Marketbeat.com reports. Ten analysts have rated the stock with a hold recommendation and four have given a buy recommendation to the company. The average twelve-month price objective among […] - 2025-04-29 06:10:56
UBS Group Has Lowered Expectations for Schneider National (NYSE:SNDR) Stock Price
Schneider National (NYSE:SNDR – Free Report) had its price objective lowered by UBS Group from $32.00 to $25.00 in a research report sent to investors on Tuesday,Benzinga reports. The brokerage currently has a buy rating on the stock. A number of other equities analysts have also recently commented on the stock. National Bankshares set a […] - 2025-04-23 07:28:54
Analysts Anticipate 23% Upside For IYJ
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-17 12:57:49
Schneider National, Inc. (NYSE:SNDR) Shares Acquired by Cerity Partners LLC
Cerity Partners LLC raised its position in shares of Schneider National, Inc. (NYSE:SNDR – Free Report) by 17.1% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 68,449 shares of the company’s stock after purchasing an additional 10,002 shares during the quarter. Cerity Partners LLC’s holdings in Schneider National were worth $1,966,000 as of […] - 2025-04-17 09:00:53
Franklin Resources Inc. Has $766,000 Stock Holdings in Schneider National, Inc. (NYSE:SNDR)
Franklin Resources Inc. grew its position in Schneider National, Inc. (NYSE:SNDR – Free Report) by 20.3% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 26,149 shares of the company’s stock after acquiring an additional 4,415 shares during the period. Franklin Resources Inc.’s […] - 2025-04-17 07:34:49
Stifel Nicolaus Cuts Schneider National (NYSE:SNDR) Price Target to $25.00
Schneider National (NYSE:SNDR – Get Free Report) had its price objective dropped by investment analysts at Stifel Nicolaus from $30.00 to $25.00 in a report issued on Monday,Benzinga reports. The brokerage currently has a “hold” rating on the stock. Stifel Nicolaus’ price objective points to a potential upside of 12.63% from the stock’s current price. […] - 2025-04-16 07:38:49
Trexquant Investment LP Sells 68,395 Shares of Schneider National, Inc. (NYSE:SNDR)
Trexquant Investment LP decreased its position in Schneider National, Inc. (NYSE:SNDR – Free Report) by 82.9% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 14,099 shares of the company’s stock after selling 68,395 shares during the quarter. Trexquant Investment LP’s holdings in Schneider National […] - 2025-04-13 08:31:12
Pictet Asset Management Holding SA Takes $266,000 Position in Schneider National, Inc. (NYSE:SNDR)
Pictet Asset Management Holding SA bought a new position in shares of Schneider National, Inc. (NYSE:SNDR – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund bought 9,087 shares of the company’s stock, valued at approximately $266,000. Several other institutional investors […] - 2025-04-11 09:30:52
Schneider National, Inc. (NYSE:SNDR) Receives $28.69 Average Target Price from Analysts
Schneider National, Inc. (NYSE:SNDR – Get Free Report) has been assigned a consensus rating of “Hold” from the fourteen ratings firms that are currently covering the company, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, nine have issued a hold recommendation and four have assigned a buy recommendation […] - 2025-04-04 06:04:57
Schneider National (NYSE:SNDR) Price Target Lowered to $24.00 at Susquehanna
Schneider National (NYSE:SNDR – Get Free Report) had its target price reduced by equities researchers at Susquehanna from $32.00 to $24.00 in a research report issued on Wednesday, MarketBeat reports. The firm presently has a “neutral” rating on the stock. Susquehanna’s price objective indicates a potential upside of 2.25% from the stock’s previous close. Other […] - 2025-03-28 05:42:43
Schneider National, Inc. (NYSE:SNDR) Shares Purchased by Corient Private Wealth LLC
Corient Private Wealth LLC increased its stake in Schneider National, Inc. (NYSE:SNDR – Free Report) by 12.4% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 49,858 shares of the company’s stock after purchasing an additional 5,506 shares during the period. Corient Private […] - 2025-03-26 08:01:09
Schneider National, Inc. (NYSE:SNDR) Receives $30.85 Average PT from Brokerages
Schneider National, Inc. (NYSE:SNDR – Get Free Report) has been assigned a consensus rating of “Hold” from the fourteen ratings firms that are currently covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a sell recommendation, eight have assigned a hold recommendation and five have issued a buy recommendation on […] - 2025-03-10 05:53:04
Truist Financial Corp Boosts Stake in Schneider National, Inc. (NYSE:SNDR)
Truist Financial Corp increased its position in Schneider National, Inc. (NYSE:SNDR – Free Report) by 0.6% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 88,613 shares of the company’s stock after buying an additional 528 shares during the period. Truist Financial […] - 2025-02-26 10:12:49
Schneider National, Inc. (NYSE:SNDR) Shares Bought by Principal Securities Inc.
Principal Securities Inc. increased its position in Schneider National, Inc. (NYSE:SNDR – Free Report) by 28.4% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,626 shares of the company’s stock after buying an additional 1,022 shares during the […] - 2025-02-26 09:29:05
Blue Trust Inc. Buys 1,350 Shares of Schneider National, Inc. (NYSE:SNDR)
Blue Trust Inc. increased its stake in Schneider National, Inc. (NYSE:SNDR – Free Report) by 489.1% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,626 shares of the company’s stock after purchasing an additional 1,350 shares during the period. Blue Trust Inc.’s […] - 2025-02-10 18:26:59
Stephens Reiterates Equal Weight Rating for Schneider National (NYSE:SNDR)
Schneider National (NYSE:SNDR – Get Free Report)‘s stock had its “equal weight” rating reissued by research analysts at Stephens in a research report issued on Monday,Benzinga reports. They presently have a $30.00 target price on the stock, down from their previous target price of $32.00. Stephens’ price target indicates a potential upside of 1.67% from […] - 2025-02-05 07:10:58
Wells Fargo & Company Raises Schneider National (NYSE:SNDR) Price Target to $32.00
Schneider National (NYSE:SNDR – Free Report) had its price target upped by Wells Fargo & Company from $31.00 to $32.00 in a research report report published on Friday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the stock. A number of other equities research analysts have also weighed in on the […] - 2025-02-03 07:14:43

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc SNDR holdings

DateNumber of SNDR Shares HeldBase Market Value of SNDR SharesLocal Market Value of SNDR SharesChange in SNDR Shares HeldChange in SNDR Base ValueCurrent Price per SNDR Share HeldPrevious Price per SNDR Share Held
2025-05-08 (Thursday)113,315USD 2,609,644USD 2,609,644
2025-05-07 (Wednesday)113,315USD 2,538,256SNDR holding increased by 18130USD 2,538,2560USD 18,130 USD 22.4 USD 22.24
2025-05-06 (Tuesday)113,315USD 2,520,126SNDR holding decreased by -55524USD 2,520,1260USD -55,524 USD 22.24 USD 22.73
2025-05-05 (Monday)113,315USD 2,575,650SNDR holding decreased by -1133USD 2,575,6500USD -1,133 USD 22.73 USD 22.74
2025-05-02 (Friday)113,315USD 2,576,783SNDR holding increased by 99717USD 2,576,7830USD 99,717 USD 22.74 USD 21.86
2025-05-01 (Thursday)113,315USD 2,477,066SNDR holding increased by 41927USD 2,477,0660USD 41,927 USD 21.86 USD 21.49
2025-04-30 (Wednesday)113,315SNDR holding decreased by -385USD 2,435,139SNDR holding decreased by -32151USD 2,435,139-385USD -32,151 USD 21.49 USD 21.7
2025-04-29 (Tuesday)113,700USD 2,467,290SNDR holding decreased by -29562USD 2,467,2900USD -29,562 USD 21.7 USD 21.96
2025-04-28 (Monday)113,700USD 2,496,852SNDR holding increased by 1137USD 2,496,8520USD 1,137 USD 21.96 USD 21.95
2025-04-25 (Friday)113,700USD 2,495,715SNDR holding decreased by -105741USD 2,495,7150USD -105,741 USD 21.95 USD 22.88
2025-04-24 (Thursday)113,700SNDR holding decreased by -770USD 2,601,456SNDR holding increased by 39617USD 2,601,456-770USD 39,617 USD 22.88 USD 22.38
2025-04-23 (Wednesday)114,470USD 2,561,839SNDR holding increased by 9158USD 2,561,8390USD 9,158 USD 22.38 USD 22.3
2025-04-22 (Tuesday)114,470USD 2,552,681SNDR holding increased by 32052USD 2,552,6810USD 32,052 USD 22.3 USD 22.02
2025-04-21 (Monday)114,470USD 2,520,629SNDR holding decreased by -52657USD 2,520,6290USD -52,657 USD 22.02 USD 22.48
2025-04-18 (Friday)114,470USD 2,573,286USD 2,573,2860USD 0 USD 22.48 USD 22.48
2025-04-17 (Thursday)114,470SNDR holding decreased by -385USD 2,573,286SNDR holding increased by 78635USD 2,573,286-385USD 78,635 USD 22.48 USD 21.72
2025-04-16 (Wednesday)114,855USD 2,494,651SNDR holding decreased by -55130USD 2,494,6510USD -55,130 USD 21.72 USD 22.2
2025-04-15 (Tuesday)114,855SNDR holding decreased by -1158USD 2,549,781SNDR holding decreased by -69793USD 2,549,781-1,158USD -69,793 USD 22.2 USD 22.58
2025-04-14 (Monday)116,013SNDR holding decreased by -1158USD 2,619,574SNDR holding increased by 6661USD 2,619,574-1,158USD 6,661 USD 22.58 USD 22.3
2025-04-11 (Friday)117,171USD 2,612,913SNDR holding decreased by -18748USD 2,612,9130USD -18,748 USD 22.3 USD 22.46
2025-04-10 (Thursday)117,171USD 2,631,661SNDR holding decreased by -84363USD 2,631,6610USD -84,363 USD 22.46 USD 23.18
2025-04-09 (Wednesday)117,171SNDR holding decreased by -1544USD 2,716,024SNDR holding increased by 215886USD 2,716,024-1,544USD 215,886 USD 23.18 USD 21.06
2025-04-08 (Tuesday)118,715USD 2,500,138SNDR holding decreased by -24930USD 2,500,1380USD -24,930 USD 21.06 USD 21.27
2025-04-07 (Monday)118,715SNDR holding decreased by -2702USD 2,525,068SNDR holding decreased by -104824USD 2,525,068-2,702USD -104,824 USD 21.27 USD 21.66
2025-04-04 (Friday)121,417SNDR holding decreased by -3860USD 2,629,892SNDR holding decreased by -322887USD 2,629,892-3,860USD -322,887 USD 21.66 USD 23.57
2025-04-02 (Wednesday)125,277USD 2,952,779SNDR holding increased by 80177USD 2,952,7790USD 80,177 USD 23.57 USD 22.93
2025-04-01 (Tuesday)125,277USD 2,872,602SNDR holding increased by 10023USD 2,872,6020USD 10,023 USD 22.93 USD 22.85
2025-03-31 (Monday)125,277SNDR holding increased by 386USD 2,862,579SNDR holding increased by 33798USD 2,862,579386USD 33,798 USD 22.85 USD 22.65
2025-03-28 (Friday)124,891USD 2,828,781SNDR holding decreased by -102411USD 2,828,7810USD -102,411 USD 22.65 USD 23.47
2025-03-27 (Thursday)124,891USD 2,931,192SNDR holding increased by 2498USD 2,931,1920USD 2,498 USD 23.47 USD 23.45
2025-03-26 (Wednesday)124,891USD 2,928,694SNDR holding increased by 12489USD 2,928,6940USD 12,489 USD 23.45 USD 23.35
2025-03-25 (Tuesday)124,891USD 2,916,205SNDR holding decreased by -44961USD 2,916,2050USD -44,961 USD 23.35 USD 23.71
2025-03-24 (Monday)124,891USD 2,961,166SNDR holding increased by 69939USD 2,961,1660USD 69,939 USD 23.71 USD 23.15
2025-03-21 (Friday)124,891USD 2,891,227USD 2,891,2270USD 0 USD 23.15 USD 23.15
2025-03-20 (Thursday)124,891USD 2,891,227SNDR holding decreased by -4995USD 2,891,2270USD -4,995 USD 23.15 USD 23.19
2025-03-19 (Wednesday)124,891SNDR holding decreased by -772USD 2,896,222SNDR holding decreased by -81991USD 2,896,222-772USD -81,991 USD 23.19 USD 23.7
2025-03-18 (Tuesday)125,663USD 2,978,213SNDR holding decreased by -38956USD 2,978,2130USD -38,956 USD 23.7 USD 24.01
2025-03-17 (Monday)125,663USD 3,017,169SNDR holding increased by 32673USD 3,017,1690USD 32,673 USD 24.01 USD 23.75
2025-03-14 (Friday)125,663SNDR holding decreased by -2322USD 2,984,496SNDR holding decreased by -11633USD 2,984,496-2,322USD -11,633 USD 23.75 USD 23.41
2025-03-13 (Thursday)127,985SNDR holding decreased by -776USD 2,996,129SNDR holding decreased by -81259USD 2,996,129-776USD -81,259 USD 23.41 USD 23.9
2025-03-12 (Wednesday)128,761SNDR holding decreased by -13192USD 3,077,388SNDR holding decreased by -387685USD 3,077,388-13,192USD -387,685 USD 23.9 USD 24.41
2025-03-11 (Tuesday)141,953USD 3,465,073SNDR holding decreased by -144792USD 3,465,0730USD -144,792 USD 24.41 USD 25.43
2025-03-10 (Monday)141,953USD 3,609,865SNDR holding decreased by -11356USD 3,609,8650USD -11,356 USD 25.43 USD 25.51
2025-03-07 (Friday)141,953SNDR holding decreased by -776USD 3,621,221SNDR holding increased by 10177USD 3,621,221-776USD 10,177 USD 25.51 USD 25.3
2025-03-06 (Thursday)142,729SNDR holding decreased by -1164USD 3,611,044SNDR holding decreased by -33766USD 3,611,044-1,164USD -33,766 USD 25.3 USD 25.33
2025-03-05 (Wednesday)143,893USD 3,644,810SNDR holding decreased by -7194USD 3,644,8100USD -7,194 USD 25.33 USD 25.38
2025-03-04 (Tuesday)143,893USD 3,652,004SNDR holding decreased by -97848USD 3,652,0040USD -97,848 USD 25.38 USD 26.06
2025-03-03 (Monday)143,893SNDR holding decreased by -388USD 3,749,852SNDR holding decreased by -56281USD 3,749,852-388USD -56,281 USD 26.06 USD 26.38
2025-02-28 (Friday)144,281SNDR holding decreased by -2328USD 3,806,133SNDR holding decreased by -18896USD 3,806,133-2,328USD -18,896 USD 26.38 USD 26.09
2025-02-27 (Thursday)146,609USD 3,825,029SNDR holding decreased by -52779USD 3,825,0290USD -52,779 USD 26.09 USD 26.45
2025-02-26 (Wednesday)146,609SNDR holding decreased by -388USD 3,877,808SNDR holding decreased by -41132USD 3,877,808-388USD -41,132 USD 26.45 USD 26.66
2025-02-25 (Tuesday)146,997SNDR holding decreased by -1164USD 3,918,940SNDR holding decreased by -19179USD 3,918,940-1,164USD -19,179 USD 26.66 USD 26.58
2025-02-24 (Monday)148,161USD 3,938,119SNDR holding decreased by -103713USD 3,938,1190USD -103,713 USD 26.58 USD 27.28
2025-02-21 (Friday)148,161USD 4,041,832SNDR holding increased by 31114USD 4,041,8320USD 31,114 USD 27.28 USD 27.07
2025-02-20 (Thursday)148,161USD 4,010,718SNDR holding decreased by -7408USD 4,010,7180USD -7,408 USD 27.07 USD 27.12
2025-02-19 (Wednesday)148,161USD 4,018,126SNDR holding decreased by -91860USD 4,018,1260USD -91,860 USD 27.12 USD 27.74
2025-02-18 (Tuesday)148,161SNDR holding increased by 1940USD 4,109,986SNDR holding increased by 85984USD 4,109,9861,940USD 85,984 USD 27.74 USD 27.52
2025-02-17 (Monday)146,221USD 4,024,002USD 4,024,0020USD 0 USD 27.52 USD 27.52
2025-02-14 (Friday)146,221USD 4,024,002SNDR holding decreased by -4387USD 4,024,0020USD -4,387 USD 27.52 USD 27.55
2025-02-13 (Thursday)146,221SNDR holding increased by 388USD 4,028,389SNDR holding decreased by -22852USD 4,028,389388USD -22,852 USD 27.55 USD 27.78
2025-02-12 (Wednesday)145,833SNDR holding increased by 388USD 4,051,241SNDR holding decreased by -83760USD 4,051,241388USD -83,760 USD 27.78 USD 28.43
2025-02-11 (Tuesday)145,445SNDR holding increased by 1164USD 4,135,001SNDR holding increased by 17221USD 4,135,0011,164USD 17,221 USD 28.43 USD 28.54
2025-02-10 (Monday)144,281USD 4,117,780SNDR holding decreased by -15871USD 4,117,7800USD -15,871 USD 28.54 USD 28.65
2025-02-07 (Friday)144,281USD 4,133,651SNDR holding decreased by -129853USD 4,133,6510USD -129,853 USD 28.65 USD 29.55
2025-02-06 (Thursday)144,281SNDR holding increased by 3492USD 4,263,504SNDR holding increased by 79255USD 4,263,5043,492USD 79,255 USD 29.55 USD 29.72
2025-02-05 (Wednesday)140,789USD 4,184,249SNDR holding increased by 26750USD 4,184,2490USD 26,750 USD 29.72 USD 29.53
2025-02-04 (Tuesday)140,789USD 4,157,499SNDR holding increased by 67579USD 4,157,4990USD 67,579 USD 29.53 USD 29.05
2025-02-03 (Monday)140,789USD 4,089,920SNDR holding decreased by -98553USD 4,089,9200USD -98,553 USD 29.05 USD 29.75
2025-01-31 (Friday)140,789USD 4,188,473SNDR holding decreased by -61947USD 4,188,4730USD -61,947 USD 29.75 USD 30.19
2025-01-30 (Thursday)140,789USD 4,250,420SNDR holding increased by 57724USD 4,250,4200USD 57,724 USD 30.19 USD 29.78
2025-01-29 (Wednesday)140,789USD 4,192,696SNDR holding decreased by -18303USD 4,192,6960USD -18,303 USD 29.78 USD 29.91
2025-01-28 (Tuesday)140,789USD 4,210,999SNDR holding increased by 12671USD 4,210,9990USD 12,671 USD 29.91 USD 29.82
2025-01-27 (Monday)140,789SNDR holding increased by 388USD 4,198,328SNDR holding increased by 71943USD 4,198,328388USD 71,943 USD 29.82 USD 29.39
2025-01-24 (Friday)140,401USD 4,126,385SNDR holding decreased by -57565USD 4,126,3850USD -57,565 USD 29.39 USD 29.8
2025-01-23 (Thursday)140,401USD 4,183,950SNDR holding increased by 1404USD 4,183,9500USD 1,404 USD 29.8 USD 29.79
2025-01-22 (Wednesday)140,401USD 4,182,546USD 4,182,546
2025-01-21 (Tuesday)141,177USD 4,187,310USD 4,187,310
2025-01-20 (Monday)141,177USD 4,195,780USD 4,195,780
2025-01-17 (Friday)141,177USD 4,195,780USD 4,195,780
2025-01-16 (Thursday)141,565USD 4,350,292USD 4,350,292
2025-01-15 (Wednesday)141,177USD 4,291,781USD 4,291,781
2025-01-14 (Tuesday)141,177USD 4,137,898USD 4,137,898
2025-01-13 (Monday)140,013USD 4,047,776USD 4,047,776
2025-01-10 (Friday)139,237USD 3,934,838USD 3,934,838
2025-01-09 (Thursday)139,237USD 4,061,543USD 4,061,543
2025-01-09 (Thursday)139,237USD 4,061,543USD 4,061,543
2025-01-09 (Thursday)139,237USD 4,061,543USD 4,061,543
2025-01-08 (Wednesday)139,237USD 4,061,543USD 4,061,543
2025-01-08 (Wednesday)139,237USD 4,061,543USD 4,061,543
2025-01-08 (Wednesday)139,237USD 4,061,543USD 4,061,543
2025-01-02 (Thursday)136,915USD 3,988,334SNDR holding decreased by -26014USD 3,988,3340USD -26,014 USD 29.13 USD 29.32
2024-12-30 (Monday)136,915SNDR holding increased by 1935USD 4,014,348SNDR holding decreased by -217275USD 4,014,3481,935USD -217,275 USD 29.32 USD 31.35
2024-12-10 (Tuesday)134,980USD 4,231,623SNDR holding decreased by -25646USD 4,231,6230USD -25,646 USD 31.35 USD 31.54
2024-12-09 (Monday)134,980USD 4,257,269SNDR holding increased by 9448USD 4,257,2690USD 9,448 USD 31.54 USD 31.47
2024-12-06 (Friday)134,980SNDR holding increased by 1548USD 4,247,821SNDR holding increased by 43379USD 4,247,8211,548USD 43,379 USD 31.47 USD 31.51
2024-12-05 (Thursday)133,432SNDR holding increased by 387USD 4,204,442SNDR holding decreased by -35702USD 4,204,442387USD -35,702 USD 31.51 USD 31.87
2024-12-04 (Wednesday)133,045SNDR holding increased by 1935USD 4,240,144SNDR holding increased by 61668USD 4,240,1441,935USD 61,668 USD 31.87 USD 31.87
2024-12-03 (Tuesday)131,110USD 4,178,476SNDR holding decreased by -162576USD 4,178,4760USD -162,576 USD 31.87 USD 33.11
2024-12-02 (Monday)131,110USD 4,341,052SNDR holding decreased by -65555USD 4,341,0520USD -65,555 USD 33.11 USD 33.61
2024-11-29 (Friday)131,110SNDR holding increased by 1935USD 4,406,607SNDR holding increased by 163208USD 4,406,6071,935USD 163,208 USD 33.61 USD 32.85
2024-11-28 (Thursday)129,175USD 4,243,399USD 4,243,3990USD 0 USD 32.85 USD 32.85
2024-11-27 (Wednesday)129,175SNDR holding increased by 1548USD 4,243,399SNDR holding decreased by -4028USD 4,243,3991,548USD -4,028 USD 32.85 USD 33.28
2024-11-26 (Tuesday)127,627SNDR holding increased by 387USD 4,247,427SNDR holding increased by 173202USD 4,247,427387USD 173,202 USD 33.28 USD 32.02
2024-11-25 (Monday)127,240USD 4,074,225SNDR holding increased by 52169USD 4,074,2250USD 52,169 USD 32.02 USD 31.61
2024-11-22 (Friday)127,240USD 4,022,056SNDR holding increased by 25448USD 4,022,0560USD 25,448 USD 31.61 USD 31.41
2024-11-21 (Thursday)127,240SNDR holding increased by 1935USD 3,996,608SNDR holding increased by 92104USD 3,996,6081,935USD 92,104 USD 31.41 USD 31.16
2024-11-20 (Wednesday)125,305SNDR holding increased by 1158USD 3,904,504SNDR holding increased by 70845USD 3,904,5041,158USD 70,845 USD 31.16 USD 30.88
2024-11-19 (Tuesday)124,147USD 3,833,659SNDR holding increased by 40968USD 3,833,6590USD 40,968 USD 30.88 USD 30.55
2024-11-18 (Monday)124,147SNDR holding increased by 4632USD 3,792,691SNDR holding increased by 5261USD 3,792,6914,632USD 5,261 USD 30.55 USD 31.69
2024-11-12 (Tuesday)119,515SNDR holding increased by 3088USD 3,787,430SNDR holding increased by 123472USD 3,787,4303,088USD 123,472 USD 31.69 USD 31.47
2024-11-08 (Friday)116,427SNDR holding increased by 1930USD 3,663,958SNDR holding increased by 170655USD 3,663,9581,930USD 170,655 USD 31.47 USD 30.51
2024-11-07 (Thursday)114,497SNDR holding increased by 5775USD 3,493,303SNDR holding increased by 183805USD 3,493,3035,775USD 183,805 USD 30.51 USD 30.44
2024-11-06 (Wednesday)108,722SNDR holding increased by 770USD 3,309,498SNDR holding increased by 170254USD 3,309,498770USD 170,254 USD 30.44 USD 29.08
2024-11-05 (Tuesday)107,952USD 3,139,244SNDR holding increased by 55055USD 3,139,2440USD 55,055 USD 29.08 USD 28.57
2024-11-04 (Monday)107,952USD 3,084,189SNDR holding increased by 17273USD 3,084,1890USD 17,273 USD 28.57 USD 28.41
2024-11-01 (Friday)107,952USD 3,066,916SNDR holding increased by 14033USD 3,066,9160USD 14,033 USD 28.41 USD 28.28
2024-10-31 (Thursday)107,952SNDR holding increased by 385USD 3,052,883SNDR holding decreased by -11701USD 3,052,883385USD -11,701 USD 28.28 USD 28.49
2024-10-30 (Wednesday)107,567USD 3,064,584SNDR holding increased by 6454USD 3,064,5840USD 6,454 USD 28.49 USD 28.43
2024-10-29 (Tuesday)107,567USD 3,058,130SNDR holding increased by 7530USD 3,058,1300USD 7,530 USD 28.43 USD 28.36
2024-10-28 (Monday)107,567USD 3,050,600SNDR holding increased by 37648USD 3,050,6000USD 37,648 USD 28.36 USD 28.01
2024-10-25 (Friday)107,567USD 3,012,952SNDR holding increased by 30119USD 3,012,9520USD 30,119 USD 28.01 USD 27.73
2024-10-24 (Thursday)107,567USD 2,982,833SNDR holding decreased by -11832USD 2,982,8330USD -11,832 USD 27.73 USD 27.84
2024-10-23 (Wednesday)107,567USD 2,994,665SNDR holding decreased by -13984USD 2,994,6650USD -13,984 USD 27.84 USD 27.97
2024-10-22 (Tuesday)107,567USD 3,008,649SNDR holding increased by 36573USD 3,008,6490USD 36,573 USD 27.97 USD 27.63
2024-10-21 (Monday)107,567USD 2,972,076SNDR holding decreased by -59162USD 2,972,0760USD -59,162 USD 27.63 USD 28.18
2024-10-18 (Friday)107,567USD 3,031,238USD 3,031,238
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SNDR by Blackrock for IE00B3VWM098

Show aggregate share trades of SNDR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-385 21.490* 26.97 Profit of 10,385 on sale
2025-04-24SELL-770 22.880* 27.17 Profit of 20,921 on sale
2025-04-17SELL-385 22.480* 27.43 Profit of 10,560 on sale
2025-04-15SELL-1,158 22.200* 27.55 Profit of 31,899 on sale
2025-04-14SELL-1,158 22.580* 27.60 Profit of 31,963 on sale
2025-04-09SELL-1,544 23.180* 27.77 Profit of 42,878 on sale
2025-04-07SELL-2,702 21.270* 27.92 Profit of 75,451 on sale
2025-04-04SELL-3,860 21.660* 28.00 Profit of 108,071 on sale
2025-03-31BUY386 22.850* 28.18
2025-03-19SELL-772 23.190* 28.71 Profit of 22,162 on sale
2025-03-14SELL-2,322 23.750* 28.91 Profit of 67,138 on sale
2025-03-13SELL-776 23.410* 28.99 Profit of 22,498 on sale
2025-03-12SELL-13,192 23.900* 29.07 Profit of 383,442 on sale
2025-03-07SELL-776 25.510* 29.25 Profit of 22,695 on sale
2025-03-06SELL-1,164 25.300* 29.31 Profit of 34,113 on sale
2025-03-03SELL-388 26.060* 29.49 Profit of 11,441 on sale
2025-02-28SELL-2,328 26.380* 29.54 Profit of 68,763 on sale
2025-02-26SELL-388 26.450* 29.65 Profit of 11,503 on sale
2025-02-25SELL-1,164 26.660* 29.70 Profit of 34,570 on sale
2025-02-18BUY1,940 27.740* 29.94
2025-02-13BUY388 27.550* 30.08
2025-02-12BUY388 27.780* 30.13
2025-02-11BUY1,164 28.430* 30.17
2025-02-06BUY3,492 29.550* 30.25
2025-01-27BUY388 29.820* 30.36
2024-12-30BUY1,935 29.320* 30.48
2024-12-06BUY1,548 31.470* 30.38
2024-12-05BUY387 31.510* 30.34
2024-12-04BUY1,935 31.870* 30.29
2024-11-29BUY1,935 33.610* 29.98
2024-11-27BUY1,548 32.850* 29.73
2024-11-26BUY387 33.280* 29.57
2024-11-21BUY1,935 31.410* 29.24
2024-11-20BUY1,158 31.160* 29.13
2024-11-18BUY4,632 30.550* 28.93
2024-11-12BUY3,088 31.690* 28.75
2024-11-08BUY1,930 31.470* 28.55
2024-11-07BUY5,775 30.510* 28.40
2024-11-06BUY770 30.440* 28.23
2024-10-31BUY385 28.280* 28.06
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SNDR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09126,6100185,89968.1%
2025-05-08154,6560252,92461.1%
2025-05-07107,1990173,83561.7%
2025-05-06133,5600184,72372.3%
2025-05-05159,8200235,13868.0%
2025-05-02420,5710554,65175.8%
2025-05-01303,8494434,82069.9%
2025-04-30411,1210549,90774.8%
2025-04-29149,64481245,18561.0%
2025-04-28142,67525222,36864.2%
2025-04-25134,12483210,66363.7%
2025-04-24177,949883262,02367.9%
2025-04-23230,9350296,49177.9%
2025-04-22211,2390324,37265.1%
2025-04-21113,5600163,82369.3%
2025-04-17162,8930231,49270.4%
2025-04-16170,8000265,98664.2%
2025-04-1598,41411152,37964.6%
2025-04-14115,0990184,83562.3%
2025-04-11178,2090236,62875.3%
2025-04-10260,5790323,96180.4%
2025-04-09183,3610317,37857.8%
2025-04-08187,392188345,48654.2%
2025-04-07175,252321308,22356.9%
2025-04-04211,219145353,96359.7%
2025-04-03195,92419271,90372.1%
2025-04-02126,97831223,54856.8%
2025-04-01127,7013255,60450.0%
2025-03-3195,0450169,12656.2%
2025-03-28146,3460250,60058.4%
2025-03-2798,7270161,65261.1%
2025-03-2673,4010116,05763.2%
2025-03-25109,0670176,13361.9%
2025-03-2496,4690197,06449.0%
2025-03-21193,3160288,66267.0%
2025-03-20155,2540252,11961.6%
2025-03-19183,9360271,52867.7%
2025-03-18135,3380228,85359.1%
2025-03-1779,0650184,39142.9%
2025-03-14134,1330224,86759.6%
2025-03-13376,9970585,72364.4%
2025-03-12181,08465315,98057.3%
2025-03-11267,4706443,07360.4%
2025-03-10122,939331428,43028.7%
2025-03-0764,1960294,96521.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.