Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for SNDR

Stock Name	Schneider National Inc
Ticker	SNDR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US80689H1023
LEI	529900V6GZ6G6E3BLV72

Show aggregate SNDR holdings

News associated with SNDR

Schneider National (NYSE:SNDR) Cut to Neutral at UBS Group: UBS Group downgraded shares of Schneider National (NYSE:SNDR – Free Report) from a buy rating to a neutral rating in a research report report published on Friday morning, MarketBeat.com reports. The firm currently has $26.00 target price on the stock, up from their previous target price of $25.00. Other research analysts also recently issued research […] - 2025-09-08 02:04:53
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
KLP Kapitalforvaltning AS Grows Position in Schneider National, Inc. (NYSE:SNDR): KLP Kapitalforvaltning AS raised its stake in shares of Schneider National, Inc. (NYSE:SNDR – Free Report) by 219.3% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 38,000 shares of the company’s stock after purchasing an additional 26,100 shares during the period. KLP Kapitalforvaltning AS’s holdings […] - 2025-07-29 05:28:58
Cerity Partners LLC Sells 32,160 Shares of Schneider National, Inc. (NYSE:SNDR): Cerity Partners LLC reduced its position in Schneider National, Inc. (NYSE:SNDR – Free Report) by 47.0% during the first quarter, HoldingsChannel reports. The firm owned 36,289 shares of the company’s stock after selling 32,160 shares during the period. Cerity Partners LLC’s holdings in Schneider National were worth $829,000 at the end of the most recent […] - 2025-07-24 04:34:55
Louisiana State Employees Retirement System Reduces Stock Position in Schneider National, Inc. (NYSE:SNDR): Louisiana State Employees Retirement System cut its holdings in Schneider National, Inc. (NYSE:SNDR – Free Report) by 2.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 22,100 shares of the company’s stock after selling 600 shares during the quarter. Louisiana State […] - 2025-07-21 05:50:52
Edgestream Partners L.P. Invests $723,000 in Schneider National, Inc. (NYSE:SNDR): Edgestream Partners L.P. purchased a new position in shares of Schneider National, Inc. (NYSE:SNDR – Free Report) in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor purchased 31,621 shares of the company’s stock, valued at approximately $723,000. Several other institutional investors and hedge funds also […] - 2025-07-20 05:24:58
Principal Financial Group Inc. Increases Stock Position in Schneider National, Inc. (NYSE:SNDR): Principal Financial Group Inc. increased its position in Schneider National, Inc. (NYSE:SNDR – Free Report) by 2.6% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 233,660 shares of the company’s stock after buying an additional 5,925 shares during the period. Principal […] - 2025-07-17 04:35:03
Schneider National Reaches Analyst Target Price: In recent trading, shares of Schneider National Inc (Symbol: SNDR) have crossed above the average analyst 12-month target price of $26.50, changing hands for $26.92/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-07-11 08:48:51
Schneider National (NYSE:SNDR) Given New $27.00 Price Target at Citigroup: Schneider National (NYSE:SNDR – Get Free Report) had its price objective lifted by analysts at Citigroup from $24.00 to $27.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the stock. Citigroup’s target price would indicate a potential upside of 0.11% from the company’s previous close. SNDR […] - 2025-07-11 05:48:50
Bullish Two Hundred Day Moving Average Cross - SNDR: In trading on Thursday, shares of Schneider National Inc (Symbol: SNDR) crossed above their 200 day moving average of $26.74, changing hands as high as $27.06 per share. Schneider National Inc shares are currently trading up about 3.3% on the day. The chart below shows the one - 2025-07-10 12:41:17
Robert W. Baird Initiates Coverage on Schneider National (NYSE:SNDR): Equities researchers at Robert W. Baird initiated coverage on shares of Schneider National (NYSE:SNDR – Get Free Report) in a research report issued to clients and investors on Tuesday, MarketBeat.com reports. The brokerage set an “outperform” rating and a $28.00 price target on the stock. Robert W. Baird’s target price points to a potential upside […] - 2025-07-03 04:18:56
Schneider National, Inc. (NYSE:SNDR) Stock Position Lifted by Oppenheimer Asset Management Inc.: Oppenheimer Asset Management Inc. grew its position in Schneider National, Inc. (NYSE:SNDR – Free Report) by 2.9% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 121,172 shares of the company’s stock after acquiring an additional 3,451 shares during the quarter. Oppenheimer Asset Management […] - 2025-06-26 05:58:55
11,256 Shares in Schneider National, Inc. (NYSE:SNDR) Bought by NorthCrest Asset Manangement LLC: NorthCrest Asset Manangement LLC acquired a new stake in shares of Schneider National, Inc. (NYSE:SNDR – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 11,256 shares of the company’s stock, valued at approximately $257,000. Several other […] - 2025-06-17 04:54:51
Ex-Dividend Reminder: Iridium Communications, Motorola Solutions and Schneider National: Looking at the universe of stocks we cover at Dividend Channel, on 6/13/25, Iridium Communications Inc (Symbol: IRDM), Motorola Solutions Inc (Symbol: MSI), and Schneider National Inc (Symbol: SNDR) will all trade ex-dividend for their respective upcoming dividends. Iridium Comm - 2025-06-11 12:59:25
Schneider National (NYSE:SNDR) and Pamt (NASDAQ:PAMT) Critical Survey: Schneider National (NYSE:SNDR – Get Free Report) and Pamt (NASDAQ:PAMT – Get Free Report) are both transportation companies, but which is the superior business? We will compare the two businesses based on the strength of their institutional ownership, profitability, dividends, valuation, analyst recommendations, risk and earnings. Institutional and Insider Ownership 28.5% of Schneider National shares […] - 2025-06-06 02:54:54
Public Employees Retirement System of Ohio Lowers Stake in Schneider National, Inc. (NYSE:SNDR): Public Employees Retirement System of Ohio lowered its stake in shares of Schneider National, Inc. (NYSE:SNDR – Free Report) by 6.0% in the fourth quarter, Holdings Channel reports. The institutional investor owned 18,174 shares of the company’s stock after selling 1,157 shares during the period. Public Employees Retirement System of Ohio’s holdings in Schneider National […] - 2025-06-05 05:23:01
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Purchases 20,779 Shares of Schneider National, Inc. (NYSE:SNDR): UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC boosted its position in Schneider National, Inc. (NYSE:SNDR – Free Report) by 15.9% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 151,253 shares of the company’s stock after purchasing an additional […] - 2025-06-04 05:34:53
Schneider National (NYSE:SNDR) Stock Rating Upgraded by The Goldman Sachs Group: The Goldman Sachs Group upgraded shares of Schneider National (NYSE:SNDR – Free Report) from a neutral rating to a buy rating in a research report sent to investors on Monday morning, Marketbeat.com reports. The Goldman Sachs Group currently has $32.00 price target on the stock, up from their previous price target of $24.00. Several other […] - 2025-06-03 03:09:01
Tidal Investments LLC Sells 5,644 Shares of Schneider National, Inc. (NYSE:SNDR): Tidal Investments LLC lessened its holdings in Schneider National, Inc. (NYSE:SNDR – Free Report) by 29.8% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 13,285 shares of the company’s stock after selling 5,644 shares during the quarter. Tidal Investments LLC’s holdings in Schneider […] - 2025-05-30 05:47:08

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc SNDR holdings

Date	Number of SNDR Shares Held	Base Market Value of SNDR Shares	Local Market Value of SNDR Shares	Change in SNDR Shares Held	Change in SNDR Base Value	Current Price per SNDR Share Held	Previous Price per SNDR Share Held
2025-11-12 (Wednesday)	113,100	USD 2,499,510	USD 2,499,510	-372	USD -15,030	USD 22.1	USD 22.16
2025-11-11 (Tuesday)	113,472	USD 2,514,540	USD 2,514,540	0	USD 2,270	USD 22.16	USD 22.14
2025-11-10 (Monday)	113,472	USD 2,512,270	USD 2,512,270	0	USD -69,218	USD 22.14	USD 22.75
2025-11-07 (Friday)	113,472	USD 2,581,488	USD 2,581,488	0	USD 66,948	USD 22.75	USD 22.16
2025-11-06 (Thursday)	113,472	USD 2,514,540	USD 2,514,540	-372	USD -32,150	USD 22.16	USD 22.37
2025-11-05 (Wednesday)	113,844	USD 2,546,690	USD 2,546,690	-3,720	USD -30,313	USD 22.37	USD 21.92
2025-11-04 (Tuesday)	117,564	USD 2,577,003	USD 2,577,003	-744	USD 47,578	USD 21.92	USD 21.38
2025-11-03 (Monday)	118,308	USD 2,529,425	USD 2,529,425	-744	USD -14,716	USD 21.38	USD 21.37
2025-10-31 (Friday)	119,052	USD 2,544,141	USD 2,544,141	0	USD 133,338	USD 21.37	USD 20.25
2025-10-30 (Thursday)	119,052	USD 2,410,803	USD 2,410,803	0	USD -283,344	USD 20.25	USD 22.63
2025-10-29 (Wednesday)	119,052	USD 2,694,147	USD 2,694,147	0	USD -8,333	USD 22.63	USD 22.7
2025-10-28 (Tuesday)	119,052	USD 2,702,480	USD 2,702,480	1,116	USD -13,586	USD 22.7	USD 23.03
2025-10-27 (Monday)	117,936	USD 2,716,066	USD 2,716,066	0	USD 16,511	USD 23.03	USD 22.89

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SNDR by Blackrock for IE00B3VWM098

Show aggregate share trades of SNDR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-12 SELL -372 22.100* 25.39 Profit of 9,445 on sale
2025-11-06 SELL -372 22.160* 25.46 Profit of 9,469 on sale
2025-11-05 SELL -3,720 22.580 21.720 21.806 USD -81,118 25.47 Profit of 13,635 on sale
2025-11-04 SELL -744 21.920* 25.49 Profit of 18,964 on sale
2025-11-03 SELL -744 21.450 20.800 20.865 USD -15,524 25.51 Profit of 3,457 on sale
2025-10-28 BUY 1,116 22.700 23.170 23.123 USD 25,805 25.59
2025-10-24 SELL -372 22.890 22.985 22.976 USD -8,547 25.62 Profit of 984 on sale
2025-10-15 BUY 2,232 22.680 22.850 22.833 USD 50,963 25.71
2025-10-02 BUY 372 21.080 21.080 21.080 USD 7,842 25.76
2025-09-30 BUY 744 21.160 21.200 21.196 USD 15,770 25.82
2025-08-21 SELL -371 24.430 24.500 24.493 USD -9,087 25.92 Profit of 530 on sale
2025-07-31 BUY 1,113 24.450 24.630 24.612 USD 27,393 25.94
2025-07-28 SELL -371 25.750 26.150 26.110 USD -9,687 25.95 Loss of -58 on sale
2025-06-30 SELL -742 24.150 24.720 24.663 USD -18,300 26.01 Profit of 997 on sale
2025-06-25 SELL -371 23.920 24.210 24.181 USD -8,971 26.05 Profit of 692 on sale
2025-06-20 SELL -742 23.690 24.210 24.158 USD -17,925 26.09 Profit of 1,433 on sale
2025-05-30 SELL -3,859 23.170 23.680 23.629 USD -91,184 26.34 Profit of 10,460 on sale
2025-05-23 BUY 385 23.250 23.428 23.410 USD 9,013 26.47
2025-05-19 SELL -385 24.560 24.570 24.569 USD -9,459 26.55 Profit of 764 on sale
2025-05-15 SELL -1,155 24.270 24.405 24.392 USD -28,172 26.59 Profit of 2,541 on sale
2025-05-12 SELL -385 24.750 25.174 25.132 USD -9,676 26.65 Profit of 584 on sale
2025-05-09 SELL -385 22.990 23.230 23.206 USD -8,934 26.68 Profit of 1,338 on sale
2025-04-30 SELL -385 21.490 21.560 21.553 USD -8,298 26.97 Profit of 2,087 on sale
2025-04-24 SELL -770 22.880 22.990 22.979 USD -17,694 27.17 Profit of 3,228 on sale
2025-04-17 SELL -385 22.480 22.640 22.624 USD -8,710 27.43 Profit of 1,850 on sale
2025-04-15 SELL -1,158 22.200 22.750 22.695 USD -26,281 27.55 Profit of 5,619 on sale
2025-04-14 SELL -1,158 22.580 22.750 22.733 USD -26,325 27.60 Profit of 5,638 on sale
2025-04-09 SELL -1,544 23.180 23.260 23.252 USD -35,901 27.77 Profit of 6,976 on sale
2025-04-07 SELL -2,702 21.270 22.490 22.368 USD -60,438 27.92 Profit of 15,013 on sale
2025-04-04 SELL -3,860 21.660 21.990 21.957 USD -84,754 28.00 Profit of 23,317 on sale
2025-03-31 BUY 386 22.850 22.955 22.944 USD 8,857 28.18
2025-03-19 SELL -772 23.190 23.860 23.793 USD -18,368 28.71 Profit of 3,794 on sale
2025-03-14 SELL -2,322 23.750 23.770 23.768 USD -55,189 28.91 Profit of 11,949 on sale
2025-03-13 SELL -776 23.410 23.990 23.932 USD -18,571 28.99 Profit of 3,927 on sale
2025-03-12 SELL -13,192 23.900 24.660 24.584 USD -324,312 29.07 Profit of 59,130 on sale
2025-03-07 SELL -776 25.510 25.580 25.573 USD -19,845 29.25 Profit of 2,850 on sale
2025-03-06 SELL -1,164 25.300 25.515 25.493 USD -29,674 29.31 Profit of 4,438 on sale
2025-03-03 SELL -388 26.060 26.765 26.694 USD -10,357 29.49 Profit of 1,083 on sale
2025-02-28 SELL -2,328 26.380 26.525 26.510 USD -61,716 29.54 Profit of 7,046 on sale
2025-02-26 SELL -388 26.450 26.860 26.819 USD -10,406 29.65 Profit of 1,098 on sale
2025-02-25 SELL -1,164 26.660 26.995 26.962 USD -31,383 29.70 Profit of 3,187 on sale
2025-02-18 BUY 1,940 27.740 27.920 27.902 USD 54,130 29.94
2025-02-13 BUY 388 27.550 27.910 27.874 USD 10,815 30.08
2025-02-12 BUY 388 27.780 28.300 28.248 USD 10,960 30.13
2025-02-11 BUY 1,164 28.430 28.685 28.659 USD 33,360 30.17
2025-02-06 BUY 3,492 29.550 30.090 30.036 USD 104,886 30.25
2025-01-27 BUY 388 29.820 30.150 30.117 USD 11,685 30.36
2024-12-30 BUY 1,935 29.320 29.530 29.509 USD 57,100 30.48
2024-12-06 BUY 1,548 31.470 31.870 31.830 USD 49,273 30.38
2024-12-05 BUY 387 31.510 32.020 31.969 USD 12,372 30.34
2024-12-04 BUY 1,935 31.870 32.205 32.172 USD 62,252 30.29
2024-11-29 BUY 1,935 33.610 33.900 33.871 USD 65,540 29.98
2024-11-27 BUY 1,548 32.850 33.605 33.529 USD 51,904 29.73
2024-11-26 BUY 387 33.280 33.470 33.451 USD 12,946 29.57
2024-11-21 BUY 1,935 31.410 31.800 31.761 USD 61,458 29.24
2024-11-20 BUY 1,158 31.160 31.180 31.178 USD 36,104 29.13
2024-11-18 BUY 4,632 30.550 30.730 30.712 USD 142,258 28.93
2024-11-12 BUY 3,088 31.690 31.700 31.699 USD 97,887 28.75
2024-11-08 BUY 1,930 31.470 31.710 31.686 USD 61,154 28.55
2024-11-07 BUY 5,775 30.510 31.240 31.167 USD 179,989 28.40
2024-11-06 BUY 770 30.440 30.895 30.850 USD 23,754 28.23
2024-10-31 BUY 385 28.280 28.755 28.707 USD 11,052 28.06
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-12	SELL	-372			22.100*		25.39 Profit of 9,445 on sale
2025-11-06	SELL	-372			22.160*		25.46 Profit of 9,469 on sale
2025-11-05	SELL	-3,720	22.580	21.720	21.806	USD -81,118	25.47 Profit of 13,635 on sale
2025-11-04	SELL	-744			21.920*		25.49 Profit of 18,964 on sale
2025-11-03	SELL	-744	21.450	20.800	20.865	USD -15,524	25.51 Profit of 3,457 on sale
2025-10-28	BUY	1,116	22.700	23.170	23.123	USD 25,805	25.59
2025-10-24	SELL	-372	22.890	22.985	22.976	USD -8,547	25.62 Profit of 984 on sale
2025-10-15	BUY	2,232	22.680	22.850	22.833	USD 50,963	25.71
2025-10-02	BUY	372	21.080	21.080	21.080	USD 7,842	25.76
2025-09-30	BUY	744	21.160	21.200	21.196	USD 15,770	25.82
2025-08-21	SELL	-371	24.430	24.500	24.493	USD -9,087	25.92 Profit of 530 on sale
2025-07-31	BUY	1,113	24.450	24.630	24.612	USD 27,393	25.94
2025-07-28	SELL	-371	25.750	26.150	26.110	USD -9,687	25.95 Loss of -58 on sale
2025-06-30	SELL	-742	24.150	24.720	24.663	USD -18,300	26.01 Profit of 997 on sale
2025-06-25	SELL	-371	23.920	24.210	24.181	USD -8,971	26.05 Profit of 692 on sale
2025-06-20	SELL	-742	23.690	24.210	24.158	USD -17,925	26.09 Profit of 1,433 on sale
2025-05-30	SELL	-3,859	23.170	23.680	23.629	USD -91,184	26.34 Profit of 10,460 on sale
2025-05-23	BUY	385	23.250	23.428	23.410	USD 9,013	26.47
2025-05-19	SELL	-385	24.560	24.570	24.569	USD -9,459	26.55 Profit of 764 on sale
2025-05-15	SELL	-1,155	24.270	24.405	24.392	USD -28,172	26.59 Profit of 2,541 on sale
2025-05-12	SELL	-385	24.750	25.174	25.132	USD -9,676	26.65 Profit of 584 on sale
2025-05-09	SELL	-385	22.990	23.230	23.206	USD -8,934	26.68 Profit of 1,338 on sale
2025-04-30	SELL	-385	21.490	21.560	21.553	USD -8,298	26.97 Profit of 2,087 on sale
2025-04-24	SELL	-770	22.880	22.990	22.979	USD -17,694	27.17 Profit of 3,228 on sale
2025-04-17	SELL	-385	22.480	22.640	22.624	USD -8,710	27.43 Profit of 1,850 on sale
2025-04-15	SELL	-1,158	22.200	22.750	22.695	USD -26,281	27.55 Profit of 5,619 on sale
2025-04-14	SELL	-1,158	22.580	22.750	22.733	USD -26,325	27.60 Profit of 5,638 on sale
2025-04-09	SELL	-1,544	23.180	23.260	23.252	USD -35,901	27.77 Profit of 6,976 on sale
2025-04-07	SELL	-2,702	21.270	22.490	22.368	USD -60,438	27.92 Profit of 15,013 on sale
2025-04-04	SELL	-3,860	21.660	21.990	21.957	USD -84,754	28.00 Profit of 23,317 on sale
2025-03-31	BUY	386	22.850	22.955	22.944	USD 8,857	28.18
2025-03-19	SELL	-772	23.190	23.860	23.793	USD -18,368	28.71 Profit of 3,794 on sale
2025-03-14	SELL	-2,322	23.750	23.770	23.768	USD -55,189	28.91 Profit of 11,949 on sale
2025-03-13	SELL	-776	23.410	23.990	23.932	USD -18,571	28.99 Profit of 3,927 on sale
2025-03-12	SELL	-13,192	23.900	24.660	24.584	USD -324,312	29.07 Profit of 59,130 on sale
2025-03-07	SELL	-776	25.510	25.580	25.573	USD -19,845	29.25 Profit of 2,850 on sale
2025-03-06	SELL	-1,164	25.300	25.515	25.493	USD -29,674	29.31 Profit of 4,438 on sale
2025-03-03	SELL	-388	26.060	26.765	26.694	USD -10,357	29.49 Profit of 1,083 on sale
2025-02-28	SELL	-2,328	26.380	26.525	26.510	USD -61,716	29.54 Profit of 7,046 on sale
2025-02-26	SELL	-388	26.450	26.860	26.819	USD -10,406	29.65 Profit of 1,098 on sale
2025-02-25	SELL	-1,164	26.660	26.995	26.962	USD -31,383	29.70 Profit of 3,187 on sale
2025-02-18	BUY	1,940	27.740	27.920	27.902	USD 54,130	29.94
2025-02-13	BUY	388	27.550	27.910	27.874	USD 10,815	30.08
2025-02-12	BUY	388	27.780	28.300	28.248	USD 10,960	30.13
2025-02-11	BUY	1,164	28.430	28.685	28.659	USD 33,360	30.17
2025-02-06	BUY	3,492	29.550	30.090	30.036	USD 104,886	30.25
2025-01-27	BUY	388	29.820	30.150	30.117	USD 11,685	30.36
2024-12-30	BUY	1,935	29.320	29.530	29.509	USD 57,100	30.48
2024-12-06	BUY	1,548	31.470	31.870	31.830	USD 49,273	30.38
2024-12-05	BUY	387	31.510	32.020	31.969	USD 12,372	30.34
2024-12-04	BUY	1,935	31.870	32.205	32.172	USD 62,252	30.29
2024-11-29	BUY	1,935	33.610	33.900	33.871	USD 65,540	29.98
2024-11-27	BUY	1,548	32.850	33.605	33.529	USD 51,904	29.73
2024-11-26	BUY	387	33.280	33.470	33.451	USD 12,946	29.57
2024-11-21	BUY	1,935	31.410	31.800	31.761	USD 61,458	29.24
2024-11-20	BUY	1,158	31.160	31.180	31.178	USD 36,104	29.13
2024-11-18	BUY	4,632	30.550	30.730	30.712	USD 142,258	28.93
2024-11-12	BUY	3,088	31.690	31.700	31.699	USD 97,887	28.75
2024-11-08	BUY	1,930	31.470	31.710	31.686	USD 61,154	28.55
2024-11-07	BUY	5,775	30.510	31.240	31.167	USD 179,989	28.40
2024-11-06	BUY	770	30.440	30.895	30.850	USD 23,754	28.23
2024-10-31	BUY	385	28.280	28.755	28.707	USD 11,052	28.06

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SNDR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	166,426	11	394,132	42.2%
2025-09-18	272,159	100	438,302	62.1%
2025-09-17	113,576	0	265,476	42.8%
2025-09-16	71,516	0	147,601	48.5%
2025-09-15	81,083	0	188,083	43.1%
2025-09-12	43,611	33	116,361	37.5%
2025-09-11	70,647	10	129,657	54.5%
2025-09-10	130,526	0	218,210	59.8%
2025-09-09	75,278	0	163,601	46.0%
2025-09-08	70,263	31	148,551	47.3%
2025-09-05	72,691	0	153,146	47.5%
2025-09-04	87,189	39	177,247	49.2%
2025-09-03	66,598	21	150,920	44.1%
2025-09-02	61,146	0	132,537	46.1%
2025-08-29	56,713	0	171,957	33.0%
2025-08-28	95,360	0	183,722	51.9%
2025-08-27	210,370	0	317,721	66.2%
2025-08-26	187,680	0	290,327	64.6%
2025-08-25	81,401	0	223,435	36.4%
2025-08-22	109,561	5	221,077	49.6%
2025-08-21	96,472	86	138,893	69.5%
2025-08-20	90,368	0	150,260	60.1%
2025-08-19	125,952	26,672	214,045	58.8%
2025-08-18	84,707	43	159,617	53.1%
2025-08-15	50,945	2	104,995	48.5%
2025-08-14	58,417	0	145,009	40.3%
2025-08-13	73,535	0	131,633	55.9%
2025-08-12	82,305	0	146,437	56.2%
2025-08-11	95,355	0	152,718	62.4%
2025-08-08	66,278	13	123,863	53.5%
2025-08-07	220,866	3,331	296,031	74.6%
2025-08-06	161,606	0	218,058	74.1%
2025-08-05	183,662	0	248,496	73.9%
2025-08-04	145,239	30	227,589	63.8%
2025-08-01	165,491	0	263,178	62.9%
2025-07-31	187,439	0	325,357	57.6%
2025-07-30	174,338	0	236,895	73.6%
2025-07-29	94,411	0	244,036	38.7%
2025-07-28	91,689	0	124,114	73.9%
2025-07-25	186,112	50	235,695	79.0%
2025-07-24	191,574	2,625	261,344	73.3%
2025-07-23	122,049	20	164,250	74.3%
2025-07-22	121,590	947	207,406	58.6%
2025-07-21	95,766	0	166,693	57.5%
2025-07-18	142,460	0	178,398	79.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE