ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for SSTK

Stock NameShutterstock
TickerSSTK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8256901005
LEI529900G2TDIS56V0LO22

Show aggregate SSTK holdings

News associated with SSTK

Shutterstock, Inc. (NYSE:SSTK) Shares Bought by Victory Capital Management Inc.
Victory Capital Management Inc. increased its stake in Shutterstock, Inc. (NYSE:SSTK – Free Report) by 33.3% during the first quarter, HoldingsChannel.com reports. The fund owned 55,137 shares of the business services provider’s stock after buying an additional 13,767 shares during the period. Victory Capital Management Inc.’s holdings in Shutterstock were worth $1,027,000 at the end […] - 2025-08-01 05:20:59
Alpine Associates Management Inc. Invests $11.18 Million in Shutterstock, Inc. (NYSE:SSTK)
Alpine Associates Management Inc. purchased a new position in shares of Shutterstock, Inc. (NYSE:SSTK – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm purchased 599,955 shares of the business services provider’s stock, valued at approximately $11,177,000. A number of […] - 2025-07-31 04:26:49
Shutterstock, Inc Q2 Income Climbs
(RTTNews) - Shutterstock, Inc (SSTK) released a profit for its second quarter that Increases, from the same period last year - 2025-07-29 08:33:38
Bank of New York Mellon Corp Has $11.57 Million Stock Position in Shutterstock, Inc. (NYSE:SSTK)
Bank of New York Mellon Corp reduced its stake in shares of Shutterstock, Inc. (NYSE:SSTK – Free Report) by 21.4% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 621,260 shares of the business services provider’s stock after selling 168,892 shares during the […] - 2025-07-21 04:26:47
New York State Teachers Retirement System Has $215,000 Stock Position in Shutterstock, Inc. (NYSE:SSTK)
New York State Teachers Retirement System reduced its holdings in Shutterstock, Inc. (NYSE:SSTK – Free Report) by 8.8% in the 1st quarter, Holdings Channel reports. The fund owned 11,548 shares of the business services provider’s stock after selling 1,119 shares during the period. New York State Teachers Retirement System’s holdings in Shutterstock were worth $215,000 […] - 2025-07-11 05:07:09
KBC Group NV Grows Stock Holdings in Shutterstock, Inc. (NYSE:SSTK)
KBC Group NV grew its holdings in Shutterstock, Inc. (NYSE:SSTK – Free Report) by 1.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 67,003 shares of the business services provider’s stock after acquiring an additional 934 shares during the period. KBC Group NV […] - 2025-07-04 05:22:53
SG Americas Securities LLC Makes New $398,000 Investment in Shutterstock, Inc. (NYSE:SSTK)
SG Americas Securities LLC bought a new position in Shutterstock, Inc. (NYSE:SSTK – Free Report) during the 1st quarter, according to its most recent filing with the SEC. The institutional investor bought 21,349 shares of the business services provider’s stock, valued at approximately $398,000. Other institutional investors and hedge funds have also bought and sold […] - 2025-06-25 04:41:02
Needham & Company LLC Issues Pessimistic Forecast for Shutterstock (NYSE:SSTK) Stock Price
Shutterstock (NYSE:SSTK – Get Free Report) had its price target dropped by equities researchers at Needham & Company LLC from $30.00 to $25.00 in a report issued on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the business services provider’s stock. Needham & Company LLC’s price objective would indicate a potential upside of […] - 2025-06-04 02:56:47
Mackenzie Financial Corp Takes $552,000 Position in Shutterstock, Inc. (NYSE:SSTK)
Mackenzie Financial Corp acquired a new position in Shutterstock, Inc. (NYSE:SSTK – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm acquired 18,176 shares of the business services provider’s stock, valued at approximately $552,000. Mackenzie Financial Corp owned about […] - 2025-06-03 05:42:49
Shutterstock (NYSE:SSTK) Shares Gap Down on Analyst Downgrade
Shares of Shutterstock, Inc. (NYSE:SSTK – Get Free Report) gapped down prior to trading on Monday after Needham & Company LLC lowered their price target on the stock from $30.00 to $25.00. The stock had previously closed at $18.45, but opened at $18.08. Needham & Company LLC currently has a buy rating on the stock. […] - 2025-06-03 02:14:56
Squarepoint Ops LLC Buys 35,235 Shares of Shutterstock, Inc. (NYSE:SSTK)
Squarepoint Ops LLC grew its stake in shares of Shutterstock, Inc. (NYSE:SSTK – Free Report) by 83.9% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 77,212 shares of the business services provider’s stock after buying an additional 35,235 shares […] - 2025-05-28 06:02:52
Shutterstock (NYSE:SSTK) versus Cheer (NASDAQ:CHR) Head to Head Review
Shutterstock (NYSE:SSTK – Get Free Report) and Cheer (NASDAQ:CHR – Get Free Report) are both small-cap computer and technology companies, but which is the better investment? We will contrast the two businesses based on the strength of their dividends, earnings, risk, institutional ownership, profitability, analyst recommendations and valuation. Valuation & Earnings This table compares Shutterstock […] - 2025-05-27 02:48:50
Janus Henderson Group PLC Sells 8,305 Shares of Shutterstock, Inc. (NYSE:SSTK)
Janus Henderson Group PLC lowered its position in Shutterstock, Inc. (NYSE:SSTK – Free Report) by 12.7% in the 4th quarter, HoldingsChannel.com reports. The fund owned 57,312 shares of the business services provider’s stock after selling 8,305 shares during the quarter. Janus Henderson Group PLC’s holdings in Shutterstock were worth $1,740,000 as of its most recent […] - 2025-05-22 06:48:58
Shutterstock (NYSE:SSTK) Coverage Initiated by Analysts at StockNews.com
StockNews.com initiated coverage on shares of Shutterstock (NYSE:SSTK – Free Report) in a research note released on Wednesday. The brokerage issued a buy rating on the business services provider’s stock. A number of other equities research analysts have also recently issued reports on SSTK. Truist Financial cut shares of Shutterstock from a “buy” rating to […] - 2025-05-22 06:10:55
Gotham Asset Management LLC Reduces Position in Shutterstock, Inc. (NYSE:SSTK)
Gotham Asset Management LLC cut its position in Shutterstock, Inc. (NYSE:SSTK – Free Report) by 11.5% during the fourth quarter, HoldingsChannel reports. The firm owned 7,180 shares of the business services provider’s stock after selling 932 shares during the quarter. Gotham Asset Management LLC’s holdings in Shutterstock were worth $218,000 as of its most recent […] - 2025-05-22 05:20:52
Lazard Asset Management LLC Acquires 9,452 Shares of Shutterstock, Inc. (NYSE:SSTK)
Lazard Asset Management LLC grew its stake in shares of Shutterstock, Inc. (NYSE:SSTK – Free Report) by 48.0% in the 4th quarter, Holdings Channel.com reports. The fund owned 29,163 shares of the business services provider’s stock after acquiring an additional 9,452 shares during the period. Lazard Asset Management LLC’s holdings in Shutterstock were worth $885,000 […] - 2025-05-21 05:38:58
Price T Rowe Associates Inc. MD Raises Position in Shutterstock, Inc. (NYSE:SSTK)
Price T Rowe Associates Inc. MD increased its holdings in Shutterstock, Inc. (NYSE:SSTK – Free Report) by 13.3% during the fourth quarter, Holdings Channel.com reports. The firm owned 12,455 shares of the business services provider’s stock after acquiring an additional 1,462 shares during the quarter. Price T Rowe Associates Inc. MD’s holdings in Shutterstock were […] - 2025-05-15 04:42:54
Voya Investment Management LLC Sells 658 Shares of Shutterstock, Inc. (NYSE:SSTK)
Voya Investment Management LLC lowered its holdings in shares of Shutterstock, Inc. (NYSE:SSTK – Free Report) by 8.0% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 7,557 shares of the business services provider’s stock after selling 658 shares during the period. Voya Investment Management LLC’s […] - 2025-05-14 04:42:50
MetLife Investment Management LLC Grows Stock Holdings in Shutterstock, Inc. (NYSE:SSTK)
MetLife Investment Management LLC increased its position in shares of Shutterstock, Inc. (NYSE:SSTK – Free Report) by 7.0% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 15,631 shares of the business services provider’s stock after purchasing an additional […] - 2025-05-06 05:52:57
Shutterstock, Inc. (NYSE:SSTK) Shares Acquired by Dimensional Fund Advisors LP
Dimensional Fund Advisors LP boosted its stake in shares of Shutterstock, Inc. (NYSE:SSTK – Free Report) by 22.8% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,018,231 shares of the business services provider’s stock after purchasing an additional 189,015 shares during the quarter. […] - 2025-05-06 04:42:53
Marshall Wace LLP Sells 20,688 Shares of Shutterstock, Inc. (NYSE:SSTK)
Marshall Wace LLP lowered its position in Shutterstock, Inc. (NYSE:SSTK – Free Report) by 33.3% during the 4th quarter, Holdings Channel reports. The fund owned 41,470 shares of the business services provider’s stock after selling 20,688 shares during the period. Marshall Wace LLP’s holdings in Shutterstock were worth $1,259,000 as of its most recent SEC […] - 2025-04-30 05:41:07
Legal & General Group Plc Sells 3,316 Shares of Shutterstock, Inc. (NYSE:SSTK)
Legal & General Group Plc trimmed its stake in shares of Shutterstock, Inc. (NYSE:SSTK – Free Report) by 4.7% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 67,052 shares of the business services provider’s stock after selling 3,316 shares […] - 2025-04-25 05:13:05
Envestnet Asset Management Inc. Has $4.91 Million Position in Shutterstock, Inc. (NYSE:SSTK)
Envestnet Asset Management Inc. lessened its holdings in shares of Shutterstock, Inc. (NYSE:SSTK – Free Report) by 7.0% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 161,616 shares of the business services provider’s stock after selling 12,209 shares during the period. Envestnet Asset Management Inc.’s holdings in […] - 2025-04-23 04:38:48
Federated Hermes Inc. Decreases Stock Position in Shutterstock, Inc. (NYSE:SSTK)
Federated Hermes Inc. decreased its holdings in shares of Shutterstock, Inc. (NYSE:SSTK – Free Report) by 98.2% during the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 1,567 shares of the business services provider’s stock after selling 86,233 shares during the period. Federated Hermes Inc.’s holdings in Shutterstock were […] - 2025-04-20 06:12:50
Shutterstock, Inc. (NYSE:SSTK) Shares Sold by Renaissance Technologies LLC
Renaissance Technologies LLC decreased its stake in Shutterstock, Inc. (NYSE:SSTK – Free Report) by 10.6% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 202,401 shares of the business services provider’s stock after selling 23,900 shares during the period. Renaissance Technologies LLC […] - 2025-04-20 05:00:56
Shutterstock, Inc. (NYSE:SSTK) Shares Sold by Russell Investments Group Ltd.
Russell Investments Group Ltd. cut its holdings in Shutterstock, Inc. (NYSE:SSTK – Free Report) by 12.5% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 142,105 shares of the business services provider’s stock after selling 20,233 shares during […] - 2025-04-16 05:06:55
Shutterstock, Inc. (NYSE:SSTK) Shares Purchased by American Century Companies Inc.
American Century Companies Inc. boosted its stake in shares of Shutterstock, Inc. (NYSE:SSTK – Free Report) by 11.6% in the fourth quarter, Holdings Channel reports. The fund owned 48,086 shares of the business services provider’s stock after purchasing an additional 4,984 shares during the period. American Century Companies Inc.’s holdings in Shutterstock were worth $1,459,000 […] - 2025-04-10 05:00:55
4,400 Shares in Shutterstock, Inc. (NYSE:SSTK) Purchased by KLP Kapitalforvaltning AS
KLP Kapitalforvaltning AS purchased a new stake in Shutterstock, Inc. (NYSE:SSTK – Free Report) in the fourth quarter, Holdings Channel reports. The firm purchased 4,400 shares of the business services provider’s stock, valued at approximately $134,000. Several other hedge funds and other institutional investors have also recently bought and sold shares of SSTK. Royce & […] - 2025-04-10 04:24:48
Arrowstreet Capital Limited Partnership Acquires New Holdings in Shutterstock, Inc. (NYSE:SSTK)
Arrowstreet Capital Limited Partnership purchased a new stake in Shutterstock, Inc. (NYSE:SSTK – Free Report) in the 4th quarter, HoldingsChannel.com reports. The fund purchased 326,308 shares of the business services provider’s stock, valued at approximately $9,903,000. Several other large investors have also recently bought and sold shares of the company. Tieton Capital Management LLC grew […] - 2025-04-06 05:28:51
Shutterstock (NYSE:SSTK) Now Covered by Analysts at StockNews.com
StockNews.com started coverage on shares of Shutterstock (NYSE:SSTK – Free Report) in a research note released on Monday morning. The firm issued a hold rating on the business services provider’s stock. Other analysts have also recently issued research reports about the company. Needham & Company LLC decreased their target price on Shutterstock from $45.00 to […] - 2025-04-01 02:36:45

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc SSTK holdings

DateNumber of SSTK Shares HeldBase Market Value of SSTK SharesLocal Market Value of SSTK SharesChange in SSTK Shares HeldChange in SSTK Base ValueCurrent Price per SSTK Share HeldPrevious Price per SSTK Share Held
2025-12-11 (Thursday)2,396USD 45,644SSTK holding decreased by -287USD 45,6440USD -287 USD 19.0501 USD 19.1699
2025-12-10 (Wednesday)2,396USD 45,931SSTK holding increased by 2611USD 45,9310USD 2,611 USD 19.1699 USD 18.0801
2025-12-09 (Tuesday)2,396USD 43,320SSTK holding decreased by -1869USD 43,3200USD -1,869 USD 18.0801 USD 18.8602
2025-12-08 (Monday)2,396USD 45,189SSTK holding decreased by -359USD 45,1890USD -359 USD 18.8602 USD 19.01
2025-12-05 (Friday)2,396USD 45,548SSTK holding decreased by -240USD 45,5480USD -240 USD 19.01 USD 19.1102
2025-12-04 (Thursday)2,396USD 45,788SSTK holding decreased by -1174USD 45,7880USD -1,174 USD 19.1102 USD 19.6002
2025-12-03 (Wednesday)2,396SSTK holding decreased by -40USD 46,962SSTK holding decreased by -1076USD 46,962-40USD -1,076 USD 19.6002 USD 19.72
2025-12-02 (Tuesday)2,436SSTK holding increased by 16USD 48,038SSTK holding decreased by -483USD 48,03816USD -483 USD 19.72 USD 20.05
2025-12-01 (Monday)2,420USD 48,521SSTK holding decreased by -1863USD 48,5210USD -1,863 USD 20.05 USD 20.8198
2025-11-28 (Friday)2,420USD 50,384SSTK holding increased by 169USD 50,3840USD 169 USD 20.8198 USD 20.75
2025-11-27 (Thursday)2,420USD 50,215USD 50,2150USD 0 USD 20.75 USD 20.75
2025-11-26 (Wednesday)2,420USD 50,215SSTK holding decreased by -1089USD 50,2150USD -1,089 USD 20.75 USD 21.2
2025-11-25 (Tuesday)2,420SSTK holding decreased by -24USD 51,304SSTK holding increased by 1837USD 51,304-24USD 1,837 USD 21.2 USD 20.2402
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SSTK by Blackrock for IE00B3VWM098

Show aggregate share trades of SSTK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03SELL-40 19.600* 22.62 Profit of 905 on sale
2025-12-02BUY16 19.720* 22.64
2025-11-25SELL-24 21.200* 22.68 Profit of 544 on sale
2025-11-24SELL-24 20.240* 22.69 Profit of 545 on sale
2025-11-17SELL-88 20.760* 22.75 Profit of 2,002 on sale
2025-11-12SELL-8 22.030* 22.77 Profit of 182 on sale
2025-11-06SELL-8 21.970* 22.79 Profit of 182 on sale
2025-11-05SELL-8023.44022.192 22.317USD -1,785 22.79 Profit of 38 on sale
2025-11-04SELL-16 21.700* 22.80 Profit of 365 on sale
2025-11-03SELL-1623.72021.300 21.542USD -345 22.80 Profit of 20 on sale
2025-10-28BUY2424.99025.820 25.737USD 618 22.75
2025-10-24SELL-824.72025.990 25.863USD -207 22.73 Loss of -25 on sale
2025-10-15BUY4826.41026.500 26.491USD 1,272 22.62
2025-10-02BUY821.25021.330 21.322USD 171 22.63
2025-09-30BUY1620.85020.890 20.886USD 334 22.65
2025-08-21SELL-821.44021.490 21.485USD -172 22.70 Profit of 10 on sale
2025-07-31BUY2419.16019.820 19.754USD 474 22.73
2025-06-30SELL-1618.96019.060 19.050USD -305 23.15 Profit of 66 on sale
2025-06-25SELL-818.55018.970 18.928USD -151 23.25 Profit of 35 on sale
2025-06-20SELL-1618.36019.210 19.125USD -306 23.35 Profit of 68 on sale
2025-05-23BUY818.05018.270 18.248USD 146 24.18
2025-05-19SELL-818.48018.490 18.489USD -148 24.38 Profit of 47 on sale
2025-05-15SELL-2418.89019.330 19.286USD -463 24.48 Profit of 125 on sale
2025-05-12SELL-819.81019.890 19.882USD -159 24.62 Profit of 38 on sale
2025-05-09SELL-818.62018.800 18.782USD -150 24.67 Profit of 47 on sale
2025-04-30SELL-815.96016.500 16.446USD -132 25.17 Profit of 70 on sale
2025-04-24SELL-1616.89017.000 16.989USD -272 25.50 Profit of 136 on sale
2025-04-17SELL-815.31015.560 15.535USD -124 26.01 Profit of 84 on sale
2025-04-15SELL-2415.29015.470 15.452USD -371 26.25 Profit of 259 on sale
2025-04-14SELL-2415.17015.980 15.899USD -382 26.37 Profit of 251 on sale
2025-04-09SELL-3216.67016.940 16.913USD -541 26.72 Profit of 314 on sale
2025-04-07SELL-5615.45016.670 16.548USD -927 26.99 Profit of 585 on sale
2025-04-04SELL-8015.76016.020 15.994USD -1,280 27.12 Profit of 890 on sale
2025-03-31BUY818.63018.820 18.801USD 150 27.44
2025-03-19SELL-1619.57019.950 19.912USD -319 28.33 Profit of 135 on sale
2025-03-14SELL-4819.55019.750 19.730USD -947 28.70 Profit of 431 on sale
2025-03-13SELL-1619.41019.950 19.896USD -318 28.83 Profit of 143 on sale
2025-03-12SELL-27219.78020.620 20.536USD -5,586 28.96 Profit of 2,291 on sale
2025-03-07SELL-1620.18020.220 20.216USD -323 29.35 Profit of 146 on sale
2025-03-06SELL-2420.01020.730 20.658USD -496 29.49 Profit of 212 on sale
2025-03-03SELL-820.81021.860 21.755USD -174 29.90 Profit of 65 on sale
2025-02-28SELL-4821.49022.450 22.354USD -1,073 30.04 Profit of 369 on sale
2025-02-26SELL-822.79023.360 23.303USD -186 30.29 Profit of 56 on sale
2025-02-25SELL-2422.80024.560 24.384USD -585 30.42 Profit of 145 on sale
2025-02-18BUY4027.94028.700 28.624USD 1,145 30.88
2025-02-13BUY829.46029.690 29.667USD 237 31.00
2025-02-12BUY829.49029.810 29.778USD 238 31.03
2025-02-11BUY2429.95030.810 30.724USD 737 31.05
2025-02-06BUY7231.02031.700 31.632USD 2,278 31.04
2025-01-27BUY828.83029.800 29.703USD 238 31.41
2024-12-30BUY4030.44030.550 30.539USD 1,222 31.63
2024-12-06BUY3232.36032.600 32.576USD 1,042 31.54
2024-12-05BUY831.36033.990 33.727USD 270 31.55
2024-12-04BUY4033.71033.900 33.881USD 1,355 31.47
2024-11-29BUY4031.68031.840 31.824USD 1,273 31.35
2024-11-27BUY3231.77032.420 32.355USD 1,035 31.31
2024-11-26BUY831.39031.870 31.822USD 255 31.31
2024-11-21BUY4030.04030.530 30.481USD 1,219 31.35
2024-11-20BUY2430.46030.470 30.469USD 731 31.40
2024-11-18BUY9629.51030.660 30.545USD 2,932 31.63
2024-11-12BUY6431.55033.020 32.873USD 2,104 31.64
2024-11-08BUY4033.03034.140 34.029USD 1,361 31.54
2024-11-07BUY12034.21035.150 35.056USD 4,207 31.33
2024-11-06BUY1634.57035.020 34.975USD 560 31.06
2024-10-31BUY832.09033.210 33.098USD 265 30.40
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SSTK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1935,774081,65643.8%
2025-09-1841,586082,62050.3%
2025-09-1724,43490061,73839.6%
2025-09-1627,018046,45858.2%
2025-09-1570,7150125,88456.2%
2025-09-1224,046045,27053.1%
2025-09-1122,144067,51832.8%
2025-09-1043,077088,10848.9%
2025-09-0924,101040,25459.9%
2025-09-0825,868058,52144.2%
2025-09-0532,340070,38445.9%
2025-09-0426,518081,21632.7%
2025-09-0367,4140143,73246.9%
2025-09-0240,942084,09548.7%
2025-08-2944,986091,65149.1%
2025-08-2829,556049,34359.9%
2025-08-2732,555089,31136.5%
2025-08-2628,688065,99143.5%
2025-08-2540,448074,80954.1%
2025-08-2227,114071,89037.7%
2025-08-2120,047033,34060.1%
2025-08-2025,2451539,94163.2%
2025-08-1971,7290103,21369.5%
2025-08-1835,53249156,24663.2%
2025-08-1546,0065475,84160.7%
2025-08-1425,3751754,58746.5%
2025-08-13114,2422,107186,89061.1%
2025-08-1252,813093,88356.3%
2025-08-1131,0707061,93350.2%
2025-08-0841,802071,00058.9%
2025-08-0770,6780191,89636.8%
2025-08-0688,56940276,82732.0%
2025-08-0558,305084,14569.3%
2025-08-0470,83014119,31959.4%
2025-08-0163,0952193,20567.7%
2025-07-3132,242079,40740.6%
2025-07-3052,8440108,86848.5%
2025-07-2982,0061,514176,42546.5%
2025-07-2817,053046,60036.6%
2025-07-2522,165071,77330.9%
2025-07-2442,95320110,19939.0%
2025-07-2346,572492450,61210.3%
2025-07-2273,8692,837196,22037.6%
2025-07-2129,107083,55134.8%
2025-07-1831,15951114,62727.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy