Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for ST

Stock NameSensata Technologies Holding NV
TickerST(USD) NYSE
TYPECommon Stock
CountryUSA
ISINGB00BFMBMT84
LEI529900MS7KFYCY9MS037

Show aggregate ST holdings

News associated with ST

Amphenol Rises 10% in a Month: Should Investors Buy the Stock?
Amphenol's Q2 earnings surge, strong Q3 outlook, and strategic acquisitions are set to drive shares to fresh highs in 2025. - 2025-08-14 13:59:00
Sensata Technologies Holding N.V. (NYSE:ST) Given Consensus Recommendation of “Hold” by Analysts
Shares of Sensata Technologies Holding N.V. (NYSE:ST – Get Free Report) have earned an average recommendation of “Hold” from the twelve brokerages that are currently covering the company, Marketbeat.com reports. One research analyst has rated the stock with a sell rating, seven have given a hold rating and four have issued a buy rating on […] - 2025-08-12 04:42:53
Sensata Technologies Holding N.V. (NYSE:ST) Shares Acquired by Zurcher Kantonalbank Zurich Cantonalbank
Zurcher Kantonalbank Zurich Cantonalbank increased its holdings in Sensata Technologies Holding N.V. (NYSE:ST – Free Report) by 5.1% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 38,267 shares of the scientific and technical instruments company’s stock after buying an additional 1,871 […] - 2025-08-05 05:42:59
Baker Avenue Asset Management LP Invests $260,000 in Sensata Technologies Holding N.V. (NYSE:ST)
Baker Avenue Asset Management LP acquired a new position in Sensata Technologies Holding N.V. (NYSE:ST – Free Report) during the first quarter, HoldingsChannel.com reports. The fund acquired 10,709 shares of the scientific and technical instruments company’s stock, valued at approximately $260,000. A number of other institutional investors and hedge funds have also recently modified their […] - 2025-08-04 05:19:01
Sensata Technologies (NYSE:ST) Stock Price Expected to Rise, Evercore ISI Analyst Says
Sensata Technologies (NYSE:ST – Get Free Report) had its price objective raised by Evercore ISI from $27.00 to $30.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage currently has an “in-line” rating on the scientific and technical instruments company’s stock. Evercore ISI’s price target suggests a potential downside of 2.50% from […] - 2025-08-01 04:35:14
Sensata Technologies (NYSE:ST) Price Target Raised to $33.00 at Wells Fargo & Company
Sensata Technologies (NYSE:ST – Get Free Report) had its price objective hoisted by equities research analysts at Wells Fargo & Company from $30.00 to $33.00 in a report released on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the scientific and technical instruments company’s stock. Wells Fargo & Company‘s target price points […] - 2025-08-01 04:35:14
Truist Financial Forecasts Strong Price Appreciation for Sensata Technologies (NYSE:ST) Stock
Sensata Technologies (NYSE:ST – Get Free Report) had its price objective raised by Truist Financial from $27.00 to $35.00 in a report released on Wednesday,Benzinga reports. The brokerage presently has a “hold” rating on the scientific and technical instruments company’s stock. Truist Financial’s price target indicates a potential upside of 13.75% from the stock’s previous […] - 2025-08-01 02:24:58
F5 to Report Q3 Earnings: What's in the Cards for the Stock?
FFIV's third-quarter fiscal 2025 results are expected to benefit from software demand and tech refresh cycles across key segments. - 2025-07-25 11:46:00
New York State Common Retirement Fund Reduces Stock Position in Sensata Technologies Holding N.V. (NYSE:ST)
New York State Common Retirement Fund decreased its stake in shares of Sensata Technologies Holding N.V. (NYSE:ST – Free Report) by 4.0% during the first quarter, HoldingsChannel.com reports. The firm owned 66,883 shares of the scientific and technical instruments company’s stock after selling 2,800 shares during the period. New York State Common Retirement Fund’s holdings […] - 2025-07-25 04:52:54
Sensata Technologies (NYSE:ST) vs. Badger Meter (NYSE:BMI) Head to Head Survey
Sensata Technologies (NYSE:ST – Get Free Report) and Badger Meter (NYSE:BMI – Get Free Report) are both mid-cap computer and technology companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, risk, profitability, earnings, analyst recommendations, institutional ownership and valuation. Analyst Ratings This is a […] - 2025-07-22 06:14:54
APH Trades Near 52-Week High: Should Investors Still Buy the Stock?
Amphenol hovers near its 52-week peak as end-market expansion and targeted acquisitions drive growth momentum. - 2025-07-17 11:37:00
Sensata Technologies (NYSE:ST) Price Target Raised to $41.00
Sensata Technologies (NYSE:ST – Free Report) had its target price lifted by UBS Group from $34.00 to $41.00 in a research report released on Monday morning,Benzinga reports. They currently have a buy rating on the scientific and technical instruments company’s stock. Several other analysts have also commented on ST. The Goldman Sachs Group raised their […] - 2025-07-17 05:00:52
Sensata Technologies Holding N.V. (NYSE:ST) Shares Sold by Bank of New York Mellon Corp
Bank of New York Mellon Corp lowered its holdings in Sensata Technologies Holding N.V. (NYSE:ST – Free Report) by 5.1% in the first quarter, Holdings Channel.com reports. The firm owned 1,212,175 shares of the scientific and technical instruments company’s stock after selling 65,804 shares during the period. Bank of New York Mellon Corp’s holdings in […] - 2025-07-16 04:42:56
Alps Advisors Inc. Grows Stake in Sensata Technologies Holding N.V. (NYSE:ST)
Alps Advisors Inc. grew its holdings in Sensata Technologies Holding N.V. (NYSE:ST – Free Report) by 1.8% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 31,389 shares of the scientific and technical instruments company’s stock after acquiring an additional 566 shares during the period. Alps Advisors Inc.’s holdings in Sensata Technologies were worth […] - 2025-07-15 06:25:16
Sensata Technologies (NYSE:ST) & Thermon Group (NYSE:THR) Critical Review
Sensata Technologies (NYSE:ST – Get Free Report) and Thermon Group (NYSE:THR – Get Free Report) are both computer and technology companies, but which is the better stock? We will contrast the two businesses based on the strength of their profitability, valuation, earnings, dividends, risk, analyst recommendations and institutional ownership. Insider & Institutional Ownership 99.4% of […] - 2025-07-09 02:32:52
Sensata Technologies Holding N.V. (NYSE:ST) Shares Acquired by First Horizon Advisors Inc.
First Horizon Advisors Inc. increased its stake in shares of Sensata Technologies Holding N.V. (NYSE:ST – Free Report) by 83.6% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,554 shares of the scientific and technical instruments company’s stock after buying an […] - 2025-07-08 05:08:53
Sensata Technologies (NYSE:ST) and Badger Meter (NYSE:BMI) Head to Head Analysis
Badger Meter (NYSE:BMI – Get Free Report) and Sensata Technologies (NYSE:ST – Get Free Report) are both mid-cap computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, dividends, risk, analyst recommendations, profitability, valuation and earnings. Profitability This table compares Badger […] - 2025-07-07 04:09:01
Sensata Technologies (NYSE:ST) Given New $30.00 Price Target at Wells Fargo & Company
Sensata Technologies (NYSE:ST – Get Free Report) had its price target hoisted by investment analysts at Wells Fargo & Company from $26.00 to $30.00 in a report released on Tuesday,Benzinga reports. The firm currently has an “equal weight” rating on the scientific and technical instruments company’s stock. Wells Fargo & Company‘s target price points to […] - 2025-07-03 05:43:03
Illinois Municipal Retirement Fund Raises Stake in Sensata Technologies Holding N.V. (NYSE:ST)
Illinois Municipal Retirement Fund lifted its stake in Sensata Technologies Holding N.V. (NYSE:ST – Free Report) by 27.4% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 73,371 shares of the scientific and technical instruments company’s stock after purchasing an […] - 2025-07-01 05:36:55
Critical Comparison: Sensata Technologies (NYSE:ST) & Thermon Group (NYSE:THR)
Sensata Technologies (NYSE:ST – Get Free Report) and Thermon Group (NYSE:THR – Get Free Report) are both computer and technology companies, but which is the superior business? We will contrast the two businesses based on the strength of their valuation, profitability, dividends, risk, institutional ownership, earnings and analyst recommendations. Valuation and Earnings This table compares […] - 2025-06-27 04:28:59
Yousif Capital Management LLC Sells 1,286 Shares of Sensata Technologies Holding N.V. (NYSE:ST)
Yousif Capital Management LLC decreased its position in Sensata Technologies Holding N.V. (NYSE:ST – Free Report) by 2.3% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 54,522 shares of the scientific and technical instruments company’s stock after selling 1,286 shares during the period. Yousif Capital Management […] - 2025-06-18 04:36:47
Amphenol Shares Jump 7% in a Month: Should Investors Buy the Stock?
APH is benefiting from strategic acquisitions and increased demand in AI and aerospace, making it an attractive investment despite a premium valuation. - 2025-06-17 12:50:00
Fifth Third Bancorp Boosts Stock Holdings in Sensata Technologies Holding plc (NYSE:ST)
Fifth Third Bancorp grew its holdings in Sensata Technologies Holding plc (NYSE:ST – Free Report) by 4.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 35,463 shares of the scientific and technical instruments company’s stock after purchasing an additional 1,509 shares […] - 2025-06-17 04:49:03
Sensata Technologies Holding plc (NYSE:ST) Shares Sold by Rhumbline Advisers
Rhumbline Advisers decreased its position in shares of Sensata Technologies Holding plc (NYSE:ST – Free Report) by 4.0% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 369,552 shares of the scientific and technical instruments company’s stock after selling 15,271 shares […] - 2025-06-11 05:14:55
Sensata's Dynapower Unveils MV Integrated PowerSkid: Stock to Gain?
ST's Dynapower launches the MV Integrated PowerSkid to meet soaring demand for flexible, high-voltage energy solutions. - 2025-06-09 10:50:00
Look Under The Hood: CVLC Has 11% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-05 07:18:38
Universal Beteiligungs und Servicegesellschaft mbH Buys Shares of 39,233 Sensata Technologies Holding plc (NYSE:ST)
Universal Beteiligungs und Servicegesellschaft mbH bought a new stake in Sensata Technologies Holding plc (NYSE:ST – Free Report) in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm bought 39,233 shares of the scientific and technical instruments company’s stock, valued at approximately $1,075,000. Other large investors […] - 2025-06-04 05:20:49
Public Employees Retirement System of Ohio Sells 7,150 Shares of Sensata Technologies Holding plc (NYSE:ST)
Public Employees Retirement System of Ohio cut its stake in shares of Sensata Technologies Holding plc (NYSE:ST – Free Report) by 12.2% during the 4th quarter, Holdings Channel reports. The institutional investor owned 51,329 shares of the scientific and technical instruments company’s stock after selling 7,150 shares during the quarter. Public Employees Retirement System of […] - 2025-06-03 05:56:55
Sensata Technologies Holding plc (NYSE:ST) Shares Acquired by Two Sigma Advisers LP
Two Sigma Advisers LP raised its holdings in shares of Sensata Technologies Holding plc (NYSE:ST – Free Report) by 316.4% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 30,400 shares of the scientific and technical instruments company’s stock after buying an additional 23,100 shares […] - 2025-06-03 04:56:58
State of Wyoming Cuts Holdings in Sensata Technologies Holding plc (NYSE:ST)
State of Wyoming trimmed its holdings in shares of Sensata Technologies Holding plc (NYSE:ST – Free Report) by 64.2% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,765 shares of the scientific and technical instruments company’s stock after selling […] - 2025-05-30 05:08:52

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc ST holdings

DateNumber of ST Shares HeldBase Market Value of ST SharesLocal Market Value of ST SharesChange in ST Shares HeldChange in ST Base ValueCurrent Price per ST Share HeldPrevious Price per ST Share Held
2025-11-12 (Wednesday)121,106ST holding decreased by -398USD 3,843,904ST holding increased by 25033USD 3,843,904-398USD 25,033 USD 31.74 USD 31.43
2025-11-11 (Tuesday)121,504USD 3,818,871ST holding increased by 20656USD 3,818,8710USD 20,656 USD 31.43 USD 31.26
2025-11-10 (Monday)121,504USD 3,798,215ST holding increased by 29161USD 3,798,2150USD 29,161 USD 31.26 USD 31.02
2025-11-07 (Friday)121,504USD 3,769,054ST holding increased by 38881USD 3,769,0540USD 38,881 USD 31.02 USD 30.7
2025-11-06 (Thursday)121,504ST holding decreased by -398USD 3,730,173ST holding decreased by -134120USD 3,730,173-398USD -134,120 USD 30.7 USD 31.7
2025-11-05 (Wednesday)121,902ST holding decreased by -3990USD 3,864,293ST holding decreased by -19475USD 3,864,293-3,990USD -19,475 USD 31.7 USD 30.85
2025-11-04 (Tuesday)125,892ST holding decreased by -798USD 3,883,768ST holding decreased by -148775USD 3,883,768-798USD -148,775 USD 30.85 USD 31.83
2025-11-03 (Monday)126,690ST holding decreased by -798USD 4,032,543ST holding decreased by -25400USD 4,032,543-798USD -25,400 USD 31.83 USD 31.83
2025-10-31 (Friday)127,488USD 4,057,943ST holding decreased by -80317USD 4,057,9430USD -80,317 USD 31.83 USD 32.46
2025-10-30 (Thursday)127,488USD 4,138,260ST holding decreased by -22948USD 4,138,2600USD -22,948 USD 32.46 USD 32.64
2025-10-29 (Wednesday)127,488USD 4,161,208ST holding increased by 228203USD 4,161,2080USD 228,203 USD 32.64 USD 30.85
2025-10-28 (Tuesday)127,488ST holding increased by 1197USD 3,933,005ST holding decreased by -57791USD 3,933,0051,197USD -57,791 USD 30.85 USD 31.6
2025-10-27 (Monday)126,291ST holding increased by 4307USD 3,990,796ST holding increased by 101946USD 3,990,7964,307USD 101,946 USD 31.6 USD 31.88
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ST by Blackrock for IE00B3VWM098

Show aggregate share trades of ST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-398 31.740* 28.51 Profit of 11,346 on sale
2025-11-06SELL-398 30.700* 28.45 Profit of 11,324 on sale
2025-11-05SELL-3,99032.30030.890 31.031USD -123,814 28.44 Loss of -10,354 on sale
2025-11-04SELL-798 30.850* 28.42 Profit of 22,682 on sale
2025-11-03SELL-79832.27031.400 31.487USD -25,127 28.41 Loss of -2,459 on sale
2025-10-28BUY1,19730.85031.880 31.777USD 38,037 28.33
2025-10-27BUY4,30731.60032.300 32.230USD 138,815 28.31
2025-10-24SELL-38631.88032.800 32.708USD -12,625 28.29 Loss of -1,705 on sale
2025-10-15BUY2,31031.94032.140 32.120USD 74,197 28.15
2025-10-02BUY38530.66031.140 31.092USD 11,970 28.12
2025-09-30BUY77030.55030.590 30.586USD 23,551 28.09
2025-08-21SELL-38531.19031.650 31.604USD -12,168 28.02 Loss of -1,381 on sale
2025-07-31BUY1,15230.76031.740 31.642USD 36,452 27.98
2025-06-30SELL-76830.11030.390 30.362USD -23,318 27.48 Loss of -2,211 on sale
2025-06-25SELL-38429.16029.390 29.367USD -11,277 27.44 Loss of -741 on sale
2025-06-20SELL-77028.27028.830 28.774USD -22,156 27.41 Loss of -1,049 on sale
2025-05-23BUY38525.19025.460 25.433USD 9,792 27.46
2025-05-19SELL-38526.65027.080 27.037USD -10,409 27.51 Profit of 181 on sale
2025-05-15SELL-1,15527.32027.860 27.806USD -32,116 27.51 Loss of -341 on sale
2025-05-12SELL-38527.67028.150 28.102USD -10,819 27.50 Loss of -232 on sale
2025-05-09SELL-38525.55026.140 26.081USD -10,041 27.52 Profit of 553 on sale
2025-04-30SELL-38521.40021.460 21.454USD -8,260 27.91 Profit of 2,484 on sale
2025-04-24SELL-77021.64021.640 21.640USD -16,663 28.17 Profit of 5,027 on sale
2025-04-22BUY4,32619.58019.620 19.616USD 84,859 28.34
2025-04-17SELL-37019.47019.560 19.551USD -7,234 28.63 Profit of 3,359 on sale
2025-04-15SELL-1,11019.75020.060 20.029USD -22,232 28.83 Profit of 9,769 on sale
2025-04-14SELL-1,11019.99020.250 20.224USD -22,449 28.93 Profit of 9,660 on sale
2025-04-09SELL-1,48020.88021.290 21.249USD -31,449 29.23 Profit of 11,815 on sale
2025-04-07SELL-2,59018.90020.170 20.043USD -51,911 29.49 Profit of 24,459 on sale
2025-04-04SELL-3,71018.72019.530 19.449USD -72,156 29.61 Profit of 37,709 on sale
2025-03-31BUY37124.27024.530 24.504USD 9,091 29.80
2025-03-19SELL-74227.99028.250 28.224USD -20,942 30.09 Profit of 1,388 on sale
2025-03-14SELL-2,22627.18027.300 27.288USD -60,743 30.20 Profit of 6,484 on sale
2025-03-13SELL-74426.46027.180 27.108USD -20,168 30.25 Profit of 2,341 on sale
2025-03-12SELL-12,64826.78027.660 27.572USD -348,731 30.30 Profit of 34,564 on sale
2025-03-07SELL-74428.72028.830 28.819USD -21,441 30.40 Profit of 1,178 on sale
2025-03-06SELL-1,11627.84027.940 27.930USD -31,170 30.44 Profit of 2,804 on sale
2025-03-04BUY4,17026.53027.070 27.016USD 112,657 30.56
2025-03-03SELL-36127.32029.310 29.111USD -10,509 30.61 Profit of 541 on sale
2025-02-28BUY98,97528.85029.030 29.012USD 2,871,463 30.64
2025-02-26SELL-9329.38029.900 29.848USD -2,776 30.69 Profit of 78 on sale
2025-02-25SELL-27929.48029.930 29.885USD -8,338 30.71 Profit of 231 on sale
2025-02-18BUY46529.67029.840 29.823USD 13,868 30.81
2025-02-13BUY9328.85029.250 29.210USD 2,717 30.90
2025-02-12BUY9328.01028.470 28.424USD 2,643 30.95
2025-02-11BUY27925.80025.960 25.944USD 7,238 31.06
2025-02-06BUY83725.48025.970 25.921USD 21,696 31.42
2025-01-27BUY9328.59028.670 28.662USD 2,666 32.38
2024-12-30BUY46527.12027.370 27.345USD 12,715 32.91
2024-12-06BUY37230.62031.370 31.295USD 11,642 33.12
2024-12-05BUY9331.14032.030 31.941USD 2,971 33.19
2024-12-04BUY46531.73032.380 32.315USD 15,026 33.24
2024-11-29BUY46532.14032.490 32.455USD 15,092 33.37
2024-11-27BUY37232.11032.710 32.650USD 12,146 33.48
2024-11-26BUY9332.17033.540 33.403USD 3,106 33.53
2024-11-21BUY46530.87031.090 31.068USD 14,447 33.76
2024-11-20BUY27930.72031.040 31.008USD 8,651 33.93
2024-11-18BUY1,11631.55032.010 31.964USD 35,672 34.26
2024-11-12BUY74432.85032.890 32.886USD 24,467 34.36
2024-11-08BUY46533.09033.460 33.423USD 15,542 34.45
2024-11-07BUY1,38033.48034.310 34.227USD 47,233 34.52
2024-11-06BUY18433.46033.690 33.667USD 6,195 34.61
2024-10-31BUY9234.34035.060 34.988USD 3,219 35.16
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19288,7617,736471,57561.2%
2025-09-18254,0620395,22564.3%
2025-09-17255,1450403,14363.3%
2025-09-16248,9420363,78368.4%
2025-09-15157,8530312,96050.4%
2025-09-12185,2980585,32031.7%
2025-09-11185,122166374,86849.4%
2025-09-10173,8760349,56149.7%
2025-09-09222,2060376,60959.0%
2025-09-08266,1430679,45239.2%
2025-09-05244,4330589,85541.4%
2025-09-04231,8420368,99062.8%
2025-09-03173,7060262,94066.1%
2025-09-02186,9600289,63264.6%
2025-08-29178,11133379,42046.9%
2025-08-28184,2610278,31266.2%
2025-08-27196,045700357,09654.9%
2025-08-26102,9620249,38441.3%
2025-08-25213,665462472,98045.2%
2025-08-22216,6410818,58926.5%
2025-08-21155,4353323,32648.1%
2025-08-20188,3030277,16367.9%
2025-08-19229,3581,465444,55951.6%
2025-08-18217,2100329,81165.9%
2025-08-15195,7370288,90567.8%
2025-08-14254,6159,434402,07063.3%
2025-08-13600,4952,243942,09363.7%
2025-08-12288,1630493,80358.4%
2025-08-11311,72312484,72864.3%
2025-08-08189,3330400,56547.3%
2025-08-07181,3930517,80835.0%
2025-08-06215,4431,700672,27932.0%
2025-08-05249,6670654,44238.1%
2025-08-04339,4340858,13539.6%
2025-08-01427,1080892,71547.8%
2025-07-31453,5422,315942,60448.1%
2025-07-30912,501641,509,24060.5%
2025-07-29446,323559892,01850.0%
2025-07-28262,19830657,86139.9%
2025-07-25332,550113610,55654.5%
2025-07-24490,8180671,16173.1%
2025-07-23383,6470674,12756.9%
2025-07-22351,1160635,41655.3%
2025-07-21233,1430458,84250.8%
2025-07-1879,7980253,52231.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.