Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for STAG

Stock Name	STAG Industrial Inc
Ticker	STAG(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US85254J1025
LEI	549300QWYX2W6FASVQ07

Show aggregate STAG holdings

News associated with STAG

Stag Industrial (NYSE:STAG) Stock Price Expected to Rise, Evercore ISI Analyst Says: Stag Industrial (NYSE:STAG – Get Free Report) had its price objective upped by Evercore ISI from $40.00 to $41.00 in a research report issued on Monday, Marketbeat.com reports. The firm currently has an “outperform” rating on the real estate investment trust’s stock. Evercore ISI’s price objective points to a potential upside of 14.05% from the […] - 2025-09-17 02:16:45
3 Brilliant REIT Stocks to Buy Now and Hold for the Long Term: Key PointsVici Properties locks in its tenants with sticky long-term leases pegged to inflation. - 2025-08-19 05:40:00
Stag Industrial, Inc. (NYSE:STAG) Receives $38.17 Average Price Target from Analysts: Shares of Stag Industrial, Inc. (NYSE:STAG – Get Free Report) have earned a consensus rating of “Hold” from the six research firms that are presently covering the stock, Marketbeat.com reports. Four investment analysts have rated the stock with a hold rating and two have given a buy rating to the company. The average 1 year […] - 2025-08-13 03:14:49
Charles Schwab Investment Management Inc. Acquires 87,659 Shares of Stag Industrial, Inc. (NYSE:STAG): Charles Schwab Investment Management Inc. boosted its holdings in shares of Stag Industrial, Inc. (NYSE:STAG – Free Report) by 2.8% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 3,212,192 shares of the real estate investment trust’s stock after buying an additional 87,659 […] - 2025-08-12 06:42:50
Vanguard Group Inc. Has $945.57 Million Holdings in Stag Industrial, Inc. (NYSE:STAG): Vanguard Group Inc. lifted its holdings in shares of Stag Industrial, Inc. (NYSE:STAG – Free Report) by 1.3% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 26,178,628 shares of the real estate investment trust’s stock after purchasing an additional 347,729 shares during […] - 2025-08-12 05:22:52
Argent Trust Co Buys 736 Shares of Stag Industrial, Inc. (NYSE:STAG): Argent Trust Co increased its stake in shares of Stag Industrial, Inc. (NYSE:STAG – Free Report) by 1.2% during the 1st quarter, Holdings Channel.com reports. The fund owned 63,091 shares of the real estate investment trust’s stock after purchasing an additional 736 shares during the quarter. Argent Trust Co’s holdings in Stag Industrial were worth […] - 2025-08-04 04:36:52
Foundations Investment Advisors LLC Has $715,000 Stake in Stag Industrial, Inc. (NYSE:STAG): Foundations Investment Advisors LLC raised its position in shares of Stag Industrial, Inc. (NYSE:STAG – Free Report) by 73.5% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 19,782 shares of the real estate investment trust’s stock after buying an additional […] - 2025-08-01 06:19:00
28,425 Shares in Stag Industrial, Inc. (NYSE:STAG) Acquired by GSA Capital Partners LLP: GSA Capital Partners LLP purchased a new stake in Stag Industrial, Inc. (NYSE:STAG – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor purchased 28,425 shares of the real estate investment trust’s stock, valued at approximately $1,027,000. Other large investors also recently […] - 2025-08-01 06:18:55
Zurcher Kantonalbank Zurich Cantonalbank Has $5.12 Million Holdings in Stag Industrial, Inc. (NYSE:STAG): Zurcher Kantonalbank Zurich Cantonalbank raised its holdings in Stag Industrial, Inc. (NYSE:STAG – Free Report) by 3.4% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 141,706 shares of the real estate investment trust’s stock after purchasing an additional 4,684 shares during the period. Zurcher Kantonalbank Zurich Cantonalbank’s holdings in Stag Industrial were worth […] - 2025-08-01 05:26:54
Norden Group LLC Makes New Investment in Stag Industrial, Inc. (NYSE:STAG): Norden Group LLC acquired a new position in shares of Stag Industrial, Inc. (NYSE:STAG – Free Report) in the 1st quarter, Holdings Channel reports. The fund acquired 7,128 shares of the real estate investment trust’s stock, valued at approximately $257,000. Several other institutional investors and hedge funds have also made changes to their positions in […] - 2025-07-31 04:31:01
LGLV's Underlying Holdings Imply 10% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:39:30
Cerity Partners LLC Has $293,000 Holdings in Stag Industrial, Inc. (NYSE:STAG): Cerity Partners LLC lessened its stake in Stag Industrial, Inc. (NYSE:STAG – Free Report) by 28.0% in the first quarter, Holdings Channel reports. The firm owned 8,114 shares of the real estate investment trust’s stock after selling 3,151 shares during the quarter. Cerity Partners LLC’s holdings in Stag Industrial were worth $293,000 at the end […] - 2025-07-28 04:32:50
Cwm LLC Has $484,000 Stock Position in Stag Industrial, Inc. (NYSE:STAG): Cwm LLC grew its position in Stag Industrial, Inc. (NYSE:STAG – Free Report) by 16.2% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 13,409 shares of the real estate investment trust’s stock after buying an additional 1,866 shares during the period. Cwm LLC’s holdings […] - 2025-07-25 05:03:06
Victory Capital Management Inc. Has $18.32 Million Stock Holdings in Stag Industrial, Inc. (NYSE:STAG): Victory Capital Management Inc. grew its stake in Stag Industrial, Inc. (NYSE:STAG – Free Report) by 15.5% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 507,207 shares of the real estate investment trust’s stock after buying an additional 67,910 shares during […] - 2025-07-23 05:13:00
Alps Advisors Inc. Cuts Stock Holdings in Stag Industrial, Inc. (NYSE:STAG): Alps Advisors Inc. reduced its stake in Stag Industrial, Inc. (NYSE:STAG – Free Report) by 11.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,594 shares of the real estate investment trust’s stock after selling 1,002 shares […] - 2025-07-18 05:52:54
Arizona State Retirement System Has $1.89 Million Stake in Stag Industrial, Inc. (NYSE:STAG): Arizona State Retirement System decreased its stake in shares of Stag Industrial, Inc. (NYSE:STAG – Free Report) by 1.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 52,267 shares of the real estate investment trust’s stock after selling 585 shares during […] - 2025-07-18 05:13:08
Xponance Inc. Has $769,000 Stake in Stag Industrial, Inc. (NYSE:STAG): Xponance Inc. boosted its stake in Stag Industrial, Inc. (NYSE:STAG – Free Report) by 2.6% in the first quarter, HoldingsChannel.com reports. The firm owned 21,283 shares of the real estate investment trust’s stock after buying an additional 549 shares during the period. Xponance Inc.’s holdings in Stag Industrial were worth $769,000 at the end of […] - 2025-07-17 05:31:00
Stag Industrial, Inc. (NYSE:STAG) Stock Position Increased by State of Michigan Retirement System: State of Michigan Retirement System boosted its position in Stag Industrial, Inc. (NYSE:STAG – Free Report) by 3.7% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 44,700 shares of the real estate investment trust’s stock after purchasing an additional 1,600 shares […] - 2025-07-15 07:55:59
Stag Industrial, Inc. (NYSE:STAG) Stake Boosted by Nisa Investment Advisors LLC: Nisa Investment Advisors LLC grew its stake in shares of Stag Industrial, Inc. (NYSE:STAG – Free Report) by 3.9% in the 1st quarter, Holdings Channel reports. The firm owned 61,008 shares of the real estate investment trust’s stock after acquiring an additional 2,307 shares during the quarter. Nisa Investment Advisors LLC’s holdings in Stag Industrial […] - 2025-07-14 06:24:49
Stag Industrial, Inc. (NYSE:STAG) Shares Bought by M&T Bank Corp: M&T Bank Corp raised its holdings in Stag Industrial, Inc. (NYSE:STAG – Free Report) by 4.6% in the first quarter, Holdings Channel reports. The fund owned 29,653 shares of the real estate investment trust’s stock after buying an additional 1,308 shares during the period. M&T Bank Corp’s holdings in Stag Industrial were worth $1,071,000 at […] - 2025-07-14 05:32:55
Stag Industrial, Inc. (NYSE:STAG) Shares Purchased by Sumitomo Mitsui Trust Group Inc.: Sumitomo Mitsui Trust Group Inc. boosted its stake in shares of Stag Industrial, Inc. (NYSE:STAG – Free Report) by 2.4% in the 1st quarter, Holdings Channel reports. The fund owned 202,496 shares of the real estate investment trust’s stock after buying an additional 4,752 shares during the period. Sumitomo Mitsui Trust Group Inc.’s holdings in […] - 2025-07-04 05:13:02
Asset Management One Co. Ltd. Buys 17,434 Shares of Stag Industrial, Inc. (NYSE:STAG): Asset Management One Co. Ltd. grew its position in shares of Stag Industrial, Inc. (NYSE:STAG – Free Report) by 4.9% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 376,534 shares of the real estate investment trust’s stock after acquiring an additional 17,434 shares during the quarter. Asset Management One Co. Ltd.’s holdings […] - 2025-06-27 05:48:47
PFG Investments LLC Increases Stock Position in Stag Industrial, Inc. (NYSE:STAG): PFG Investments LLC grew its stake in shares of Stag Industrial, Inc. (NYSE:STAG – Free Report) by 5.4% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 8,302 shares of the real estate investment trust’s stock after buying an additional 429 shares during the period. […] - 2025-06-26 05:36:50
Analysts Set Stag Industrial, Inc. (NYSE:STAG) PT at $39.71: Stag Industrial, Inc. (NYSE:STAG – Get Free Report) has been assigned an average recommendation of “Hold” from the seven brokerages that are presently covering the company, MarketBeat reports. Four analysts have rated the stock with a hold recommendation and three have assigned a buy recommendation to the company. The average 12-month target price among brokerages […] - 2025-06-24 02:36:53
Garde Capital Inc. Takes $33,000 Position in Stag Industrial, Inc. (NYSE:STAG): Garde Capital Inc. purchased a new stake in Stag Industrial, Inc. (NYSE:STAG – Free Report) during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 900 shares of the real estate investment trust’s stock, valued at approximately $33,000. Other large investors have also modified […] - 2025-06-23 05:52:53
Exchange Traded Concepts LLC Has $1.59 Million Stock Position in Stag Industrial, Inc. (NYSE:STAG): Exchange Traded Concepts LLC lowered its stake in shares of Stag Industrial, Inc. (NYSE:STAG – Free Report) by 10.3% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 44,030 shares of the real estate investment trust’s stock after selling 5,044 shares during the […] - 2025-06-19 04:56:57
Wealthcare Advisory Partners LLC Acquires New Holdings in STAG Industrial, Inc. (NYSE:STAG): Wealthcare Advisory Partners LLC bought a new position in STAG Industrial, Inc. (NYSE:STAG – Free Report) during the 1st quarter, HoldingsChannel reports. The firm bought 5,713 shares of the real estate investment trust’s stock, valued at approximately $206,000. Other hedge funds and other institutional investors also recently made changes to their positions in the company. […] - 2025-06-16 04:52:57
GAMMA Investing LLC Raises Stock Position in STAG Industrial, Inc. (NYSE:STAG): GAMMA Investing LLC grew its holdings in shares of STAG Industrial, Inc. (NYSE:STAG – Free Report) by 3,246.2% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 33,194 shares of the real estate investment trust’s stock after purchasing an additional 32,202 shares […] - 2025-06-16 04:12:56
Comparing STAG Industrial (NYSE:STAG) & NNN REIT (NYSE:NNN): STAG Industrial (NYSE:STAG – Get Free Report) and NNN REIT (NYSE:NNN – Get Free Report) are both mid-cap finance companies, but which is the superior investment? We will compare the two companies based on the strength of their profitability, earnings, valuation, analyst recommendations, risk, institutional ownership and dividends. Institutional and Insider Ownership 88.7% of STAG […] - 2025-06-13 02:32:51
OLD National Bancorp IN Has $242,000 Stock Position in STAG Industrial, Inc. (NYSE:STAG): OLD National Bancorp IN reduced its position in shares of STAG Industrial, Inc. (NYSE:STAG – Free Report) by 32.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,699 shares of the real estate investment trust’s stock after […] - 2025-06-11 06:08:50

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc STAG holdings

Date	Number of STAG Shares Held	Base Market Value of STAG Shares	Local Market Value of STAG Shares	Change in STAG Shares Held	Change in STAG Base Value	Current Price per STAG Share Held	Previous Price per STAG Share Held
2025-11-12 (Wednesday)	19,841	USD 775,585	USD 775,585	-64	USD -9,269	USD 39.09	USD 39.43
2025-11-11 (Tuesday)	19,905	USD 784,854	USD 784,854	0	USD 9,952	USD 39.43	USD 38.93
2025-11-10 (Monday)	19,905	USD 774,902	USD 774,902	0	USD -1,393	USD 38.93	USD 39
2025-11-07 (Friday)	19,905	USD 776,295	USD 776,295	0	USD 8,161	USD 39	USD 38.59
2025-11-06 (Thursday)	19,905	USD 768,134	USD 768,134	-64	USD -3,668	USD 38.59	USD 38.65
2025-11-05 (Wednesday)	19,969	USD 771,802	USD 771,802	-640	USD -22,881	USD 38.65	USD 38.56
2025-11-04 (Tuesday)	20,609	USD 794,683	USD 794,683	-128	USD -4,728	USD 38.56	USD 38.55
2025-11-03 (Monday)	20,737	USD 799,411	USD 799,411	-128	USD 907	USD 38.55	USD 38.27
2025-10-31 (Friday)	20,865	USD 798,504	USD 798,504	0	USD -5,633	USD 38.27	USD 38.54
2025-10-30 (Thursday)	20,865	USD 804,137	USD 804,137	0	USD 18,778	USD 38.54	USD 37.64
2025-10-29 (Wednesday)	20,865	USD 785,359	USD 785,359	0	USD -10,015	USD 37.64	USD 38.12
2025-10-28 (Tuesday)	20,865	USD 795,374	USD 795,374	192	USD -1,363	USD 38.12	USD 38.54
2025-10-27 (Monday)	20,673	USD 796,737	USD 796,737	0	USD -1,861	USD 38.54	USD 38.63

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of STAG by Blackrock for IE00B3VWM098

Show aggregate share trades of STAG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-12 SELL -64 39.090* 35.69 Profit of 2,284 on sale
2025-11-06 SELL -64 38.590* 35.63 Profit of 2,280 on sale
2025-11-05 SELL -640 38.880 38.549 38.582 USD -24,693 35.61 Loss of -1,902 on sale
2025-11-04 SELL -128 38.560* 35.59 Profit of 4,556 on sale
2025-11-03 SELL -128 38.560 37.635 37.728 USD -4,829 35.58 Loss of -275 on sale
2025-10-28 BUY 192 38.120 38.390 38.363 USD 7,366 35.52
2025-10-24 SELL -64 38.630 39.010 38.972 USD -2,494 35.49 Loss of -223 on sale
2025-10-15 BUY 384 37.540 37.970 37.927 USD 14,564 35.38
2025-10-02 BUY 64 35.900 35.920 35.918 USD 2,299 35.37
2025-09-30 BUY 128 35.290 35.340 35.335 USD 4,523 35.37
2025-08-21 SELL -64 35.580 35.900 35.868 USD -2,296 35.38 Loss of -31 on sale
2025-07-31 BUY 192 34.330 34.840 34.789 USD 6,679 35.38
2025-06-30 SELL -128 36.280 36.300 36.298 USD -4,646 35.30 Loss of -128 on sale
2025-06-25 SELL -64 35.550 36.670 36.558 USD -2,340 35.29 Loss of -81 on sale
2025-06-20 SELL -128 36.370 36.690 36.658 USD -4,692 35.26 Loss of -179 on sale
2025-05-23 BUY 64 34.070 34.240 34.223 USD 2,190 35.14
2025-05-19 SELL -64 35.820 35.930 35.919 USD -2,299 35.14 Loss of -50 on sale
2025-05-15 SELL -192 35.480 35.490 35.489 USD -6,814 35.13 Loss of -68 on sale
2025-05-12 SELL -64 35.430 35.890 35.844 USD -2,294 35.13 Loss of -46 on sale
2025-05-09 SELL -64 34.610 34.760 34.745 USD -2,224 35.14 Profit of 25 on sale
2025-04-30 SELL -64 33.030 33.130 33.120 USD -2,120 35.25 Profit of 136 on sale
2025-04-24 SELL -128 33.120 33.220 33.210 USD -4,251 35.34 Profit of 273 on sale
2025-04-17 SELL -64 33.150 33.420 33.393 USD -2,137 35.48 Profit of 134 on sale
2025-04-15 SELL -192 32.370 32.540 32.523 USD -6,244 35.55 Profit of 581 on sale
2025-04-14 SELL -192 32.100 32.500 32.460 USD -6,232 35.59 Profit of 601 on sale
2025-04-09 SELL -256 32.150 32.370 32.348 USD -8,281 35.73 Profit of 865 on sale
2025-04-07 SELL -448 31.710 32.940 32.817 USD -14,702 35.84 Profit of 1,354 on sale
2025-04-04 SELL -640 32.880 33.700 33.618 USD -21,516 35.87 Profit of 1,444 on sale
2025-03-31 BUY 64 36.120 36.310 36.291 USD 2,323 35.86
2025-03-19 SELL -128 35.450 35.670 35.648 USD -4,563 35.95 Profit of 39 on sale
2025-03-14 SELL -390 35.450 35.530 35.522 USD -13,854 35.97 Profit of 174 on sale
2025-03-13 SELL -130 34.970 36.500 36.347 USD -4,725 35.98 Loss of -47 on sale
2025-03-12 SELL -2,210 36.160 36.540 36.502 USD -80,669 35.98 Loss of -1,153 on sale
2025-03-07 SELL -130 36.780 37.090 37.059 USD -4,818 35.95 Loss of -144 on sale
2025-03-06 SELL -195 36.560 36.960 36.920 USD -7,199 35.94 Loss of -191 on sale
2025-03-03 SELL -65 36.120 36.480 36.444 USD -2,369 35.92 Loss of -34 on sale
2025-02-28 SELL -390 35.980 36.030 36.025 USD -14,050 35.92 Loss of -42 on sale
2025-02-26 SELL -65 35.570 35.830 35.804 USD -2,327 35.93 Profit of 8 on sale
2025-02-25 SELL -195 35.660 35.970 35.939 USD -7,008 35.93 Loss of -1 on sale
2025-02-18 BUY 325 35.000 35.240 35.216 USD 11,445 36.00
2025-02-13 BUY 65 35.350 35.620 35.593 USD 2,314 36.06
2025-02-12 BUY 65 35.040 35.230 35.211 USD 2,289 36.08
2025-02-11 BUY 195 35.200 35.220 35.218 USD 6,868 36.09
2025-02-06 BUY 585 34.860 34.920 34.914 USD 20,425 36.18
2025-01-27 BUY 65 34.650 34.960 34.929 USD 2,270 36.60
2024-12-30 BUY 325 33.760 33.820 33.814 USD 10,990 36.93
2024-12-06 BUY 260 35.790 36.070 36.042 USD 9,371 37.00
2024-12-05 BUY 65 35.930 35.990 35.984 USD 2,339 37.04
2024-12-04 BUY 325 36.140 36.590 36.545 USD 11,877 37.07
2024-11-29 BUY 325 36.790 37.480 37.411 USD 12,159 37.13
2024-11-27 BUY 260 37.340 37.690 37.655 USD 9,790 37.11
2024-11-26 BUY 65 37.010 37.150 37.136 USD 2,414 37.12
2024-11-21 BUY 320 36.120 36.460 36.426 USD 11,656 37.20
2024-11-20 BUY 192 35.990 36.300 36.269 USD 6,964 37.27
2024-11-18 BUY 768 36.330 36.510 36.492 USD 28,026 37.39
2024-11-12 BUY 512 36.790 37.330 37.276 USD 19,085 37.43
2024-11-08 BUY 320 37.380 37.410 37.407 USD 11,970 37.43
2024-11-07 BUY 960 37.180 38.100 38.008 USD 36,488 37.45
2024-11-06 BUY 128 37.980 38.200 38.178 USD 4,887 37.41
2024-10-31 BUY 64 37.280 38.070 37.991 USD 2,431 37.60
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-12	SELL	-64			39.090*		35.69 Profit of 2,284 on sale
2025-11-06	SELL	-64			38.590*		35.63 Profit of 2,280 on sale
2025-11-05	SELL	-640	38.880	38.549	38.582	USD -24,693	35.61 Loss of -1,902 on sale
2025-11-04	SELL	-128			38.560*		35.59 Profit of 4,556 on sale
2025-11-03	SELL	-128	38.560	37.635	37.728	USD -4,829	35.58 Loss of -275 on sale
2025-10-28	BUY	192	38.120	38.390	38.363	USD 7,366	35.52
2025-10-24	SELL	-64	38.630	39.010	38.972	USD -2,494	35.49 Loss of -223 on sale
2025-10-15	BUY	384	37.540	37.970	37.927	USD 14,564	35.38
2025-10-02	BUY	64	35.900	35.920	35.918	USD 2,299	35.37
2025-09-30	BUY	128	35.290	35.340	35.335	USD 4,523	35.37
2025-08-21	SELL	-64	35.580	35.900	35.868	USD -2,296	35.38 Loss of -31 on sale
2025-07-31	BUY	192	34.330	34.840	34.789	USD 6,679	35.38
2025-06-30	SELL	-128	36.280	36.300	36.298	USD -4,646	35.30 Loss of -128 on sale
2025-06-25	SELL	-64	35.550	36.670	36.558	USD -2,340	35.29 Loss of -81 on sale
2025-06-20	SELL	-128	36.370	36.690	36.658	USD -4,692	35.26 Loss of -179 on sale
2025-05-23	BUY	64	34.070	34.240	34.223	USD 2,190	35.14
2025-05-19	SELL	-64	35.820	35.930	35.919	USD -2,299	35.14 Loss of -50 on sale
2025-05-15	SELL	-192	35.480	35.490	35.489	USD -6,814	35.13 Loss of -68 on sale
2025-05-12	SELL	-64	35.430	35.890	35.844	USD -2,294	35.13 Loss of -46 on sale
2025-05-09	SELL	-64	34.610	34.760	34.745	USD -2,224	35.14 Profit of 25 on sale
2025-04-30	SELL	-64	33.030	33.130	33.120	USD -2,120	35.25 Profit of 136 on sale
2025-04-24	SELL	-128	33.120	33.220	33.210	USD -4,251	35.34 Profit of 273 on sale
2025-04-17	SELL	-64	33.150	33.420	33.393	USD -2,137	35.48 Profit of 134 on sale
2025-04-15	SELL	-192	32.370	32.540	32.523	USD -6,244	35.55 Profit of 581 on sale
2025-04-14	SELL	-192	32.100	32.500	32.460	USD -6,232	35.59 Profit of 601 on sale
2025-04-09	SELL	-256	32.150	32.370	32.348	USD -8,281	35.73 Profit of 865 on sale
2025-04-07	SELL	-448	31.710	32.940	32.817	USD -14,702	35.84 Profit of 1,354 on sale
2025-04-04	SELL	-640	32.880	33.700	33.618	USD -21,516	35.87 Profit of 1,444 on sale
2025-03-31	BUY	64	36.120	36.310	36.291	USD 2,323	35.86
2025-03-19	SELL	-128	35.450	35.670	35.648	USD -4,563	35.95 Profit of 39 on sale
2025-03-14	SELL	-390	35.450	35.530	35.522	USD -13,854	35.97 Profit of 174 on sale
2025-03-13	SELL	-130	34.970	36.500	36.347	USD -4,725	35.98 Loss of -47 on sale
2025-03-12	SELL	-2,210	36.160	36.540	36.502	USD -80,669	35.98 Loss of -1,153 on sale
2025-03-07	SELL	-130	36.780	37.090	37.059	USD -4,818	35.95 Loss of -144 on sale
2025-03-06	SELL	-195	36.560	36.960	36.920	USD -7,199	35.94 Loss of -191 on sale
2025-03-03	SELL	-65	36.120	36.480	36.444	USD -2,369	35.92 Loss of -34 on sale
2025-02-28	SELL	-390	35.980	36.030	36.025	USD -14,050	35.92 Loss of -42 on sale
2025-02-26	SELL	-65	35.570	35.830	35.804	USD -2,327	35.93 Profit of 8 on sale
2025-02-25	SELL	-195	35.660	35.970	35.939	USD -7,008	35.93 Loss of -1 on sale
2025-02-18	BUY	325	35.000	35.240	35.216	USD 11,445	36.00
2025-02-13	BUY	65	35.350	35.620	35.593	USD 2,314	36.06
2025-02-12	BUY	65	35.040	35.230	35.211	USD 2,289	36.08
2025-02-11	BUY	195	35.200	35.220	35.218	USD 6,868	36.09
2025-02-06	BUY	585	34.860	34.920	34.914	USD 20,425	36.18
2025-01-27	BUY	65	34.650	34.960	34.929	USD 2,270	36.60
2024-12-30	BUY	325	33.760	33.820	33.814	USD 10,990	36.93
2024-12-06	BUY	260	35.790	36.070	36.042	USD 9,371	37.00
2024-12-05	BUY	65	35.930	35.990	35.984	USD 2,339	37.04
2024-12-04	BUY	325	36.140	36.590	36.545	USD 11,877	37.07
2024-11-29	BUY	325	36.790	37.480	37.411	USD 12,159	37.13
2024-11-27	BUY	260	37.340	37.690	37.655	USD 9,790	37.11
2024-11-26	BUY	65	37.010	37.150	37.136	USD 2,414	37.12
2024-11-21	BUY	320	36.120	36.460	36.426	USD 11,656	37.20
2024-11-20	BUY	192	35.990	36.300	36.269	USD 6,964	37.27
2024-11-18	BUY	768	36.330	36.510	36.492	USD 28,026	37.39
2024-11-12	BUY	512	36.790	37.330	37.276	USD 19,085	37.43
2024-11-08	BUY	320	37.380	37.410	37.407	USD 11,970	37.43
2024-11-07	BUY	960	37.180	38.100	38.008	USD 36,488	37.45
2024-11-06	BUY	128	37.980	38.200	38.178	USD 4,887	37.41
2024-10-31	BUY	64	37.280	38.070	37.991	USD 2,431	37.60

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of STAG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	357,142	453	1,034,087	34.5%
2025-09-18	243,375	65	838,784	29.0%
2025-09-17	414,879	1	1,050,571	39.5%
2025-09-16	178,320	1	421,393	42.3%
2025-09-15	110,955	861	303,332	36.6%
2025-09-12	119,462	426	223,636	53.4%
2025-09-11	272,206	1,219	827,878	32.9%
2025-09-10	157,488	1	441,031	35.7%
2025-09-09	120,380	675	297,222	40.5%
2025-09-08	233,664	0	316,241	73.9%
2025-09-05	356,621	180	475,420	75.0%
2025-09-04	146,595	0	235,759	62.2%
2025-09-03	167,100	0	234,392	71.3%
2025-09-02	194,278	0	336,447	57.7%
2025-08-29	198,156	1,540	277,331	71.5%
2025-08-28	194,631	15	331,534	58.7%
2025-08-27	545,766	0	871,788	62.6%
2025-08-26	118,422	0	182,306	65.0%
2025-08-25	159,660	0	240,266	66.5%
2025-08-22	245,224	306	359,688	68.2%
2025-08-21	230,778	511	332,120	69.5%
2025-08-20	226,883	195	353,806	64.1%
2025-08-19	312,106	845	471,525	66.2%
2025-08-18	215,998	2,329	339,310	63.7%
2025-08-15	341,880	67	455,558	75.0%
2025-08-14	243,100	11	357,544	68.0%
2025-08-13	211,381	4	290,159	72.9%
2025-08-12	185,067	0	262,369	70.5%
2025-08-11	171,723	272	274,402	62.6%
2025-08-08	155,582	369	272,640	57.1%
2025-08-07	250,720	42	428,048	58.6%
2025-08-06	460,800	19	848,606	54.3%
2025-08-05	282,622	160	451,414	62.6%
2025-08-04	200,492	974	374,649	53.5%
2025-08-01	592,771	72	948,292	62.5%
2025-07-31	471,214	291	975,855	48.3%
2025-07-30	450,445	1,184	898,040	50.2%
2025-07-29	183,690	401	712,653	25.8%
2025-07-28	208,675	43	494,126	42.2%
2025-07-25	123,515	341	511,598	24.1%
2025-07-24	305,958	87	515,205	59.4%
2025-07-23	154,388	137	470,684	32.8%
2025-07-22	130,242	70	401,794	32.4%
2025-07-21	160,118	457	393,917	40.6%
2025-07-18	289,516	9	491,121	59.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE