Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for STAG

Stock Name	STAG Industrial Inc
Ticker	STAG(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US85254J1025
LEI	549300QWYX2W6FASVQ07

Show aggregate STAG holdings

News associated with STAG

Stag Industrial (NYSE:STAG) Stock Price Expected to Rise, Evercore ISI Analyst Says: Stag Industrial (NYSE:STAG – Get Free Report) had its price objective upped by Evercore ISI from $40.00 to $41.00 in a research report issued on Monday, Marketbeat.com reports. The firm currently has an “outperform” rating on the real estate investment trust’s stock. Evercore ISI’s price objective points to a potential upside of 14.05% from the […] - 2025-09-17 02:16:45
3 Brilliant REIT Stocks to Buy Now and Hold for the Long Term: Key PointsVici Properties locks in its tenants with sticky long-term leases pegged to inflation. - 2025-08-19 05:40:00
Stag Industrial, Inc. (NYSE:STAG) Receives $38.17 Average Price Target from Analysts: Shares of Stag Industrial, Inc. (NYSE:STAG – Get Free Report) have earned a consensus rating of “Hold” from the six research firms that are presently covering the stock, Marketbeat.com reports. Four investment analysts have rated the stock with a hold rating and two have given a buy rating to the company. The average 1 year […] - 2025-08-13 03:14:49
Charles Schwab Investment Management Inc. Acquires 87,659 Shares of Stag Industrial, Inc. (NYSE:STAG): Charles Schwab Investment Management Inc. boosted its holdings in shares of Stag Industrial, Inc. (NYSE:STAG – Free Report) by 2.8% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 3,212,192 shares of the real estate investment trust’s stock after buying an additional 87,659 […] - 2025-08-12 06:42:50
Vanguard Group Inc. Has $945.57 Million Holdings in Stag Industrial, Inc. (NYSE:STAG): Vanguard Group Inc. lifted its holdings in shares of Stag Industrial, Inc. (NYSE:STAG – Free Report) by 1.3% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 26,178,628 shares of the real estate investment trust’s stock after purchasing an additional 347,729 shares during […] - 2025-08-12 05:22:52
Argent Trust Co Buys 736 Shares of Stag Industrial, Inc. (NYSE:STAG): Argent Trust Co increased its stake in shares of Stag Industrial, Inc. (NYSE:STAG – Free Report) by 1.2% during the 1st quarter, Holdings Channel.com reports. The fund owned 63,091 shares of the real estate investment trust’s stock after purchasing an additional 736 shares during the quarter. Argent Trust Co’s holdings in Stag Industrial were worth […] - 2025-08-04 04:36:52
Foundations Investment Advisors LLC Has $715,000 Stake in Stag Industrial, Inc. (NYSE:STAG): Foundations Investment Advisors LLC raised its position in shares of Stag Industrial, Inc. (NYSE:STAG – Free Report) by 73.5% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 19,782 shares of the real estate investment trust’s stock after buying an additional […] - 2025-08-01 06:19:00
28,425 Shares in Stag Industrial, Inc. (NYSE:STAG) Acquired by GSA Capital Partners LLP: GSA Capital Partners LLP purchased a new stake in Stag Industrial, Inc. (NYSE:STAG – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor purchased 28,425 shares of the real estate investment trust’s stock, valued at approximately $1,027,000. Other large investors also recently […] - 2025-08-01 06:18:55
Zurcher Kantonalbank Zurich Cantonalbank Has $5.12 Million Holdings in Stag Industrial, Inc. (NYSE:STAG): Zurcher Kantonalbank Zurich Cantonalbank raised its holdings in Stag Industrial, Inc. (NYSE:STAG – Free Report) by 3.4% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 141,706 shares of the real estate investment trust’s stock after purchasing an additional 4,684 shares during the period. Zurcher Kantonalbank Zurich Cantonalbank’s holdings in Stag Industrial were worth […] - 2025-08-01 05:26:54
Norden Group LLC Makes New Investment in Stag Industrial, Inc. (NYSE:STAG): Norden Group LLC acquired a new position in shares of Stag Industrial, Inc. (NYSE:STAG – Free Report) in the 1st quarter, Holdings Channel reports. The fund acquired 7,128 shares of the real estate investment trust’s stock, valued at approximately $257,000. Several other institutional investors and hedge funds have also made changes to their positions in […] - 2025-07-31 04:31:01
LGLV's Underlying Holdings Imply 10% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:39:30
Cerity Partners LLC Has $293,000 Holdings in Stag Industrial, Inc. (NYSE:STAG): Cerity Partners LLC lessened its stake in Stag Industrial, Inc. (NYSE:STAG – Free Report) by 28.0% in the first quarter, Holdings Channel reports. The firm owned 8,114 shares of the real estate investment trust’s stock after selling 3,151 shares during the quarter. Cerity Partners LLC’s holdings in Stag Industrial were worth $293,000 at the end […] - 2025-07-28 04:32:50
Cwm LLC Has $484,000 Stock Position in Stag Industrial, Inc. (NYSE:STAG): Cwm LLC grew its position in Stag Industrial, Inc. (NYSE:STAG – Free Report) by 16.2% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 13,409 shares of the real estate investment trust’s stock after buying an additional 1,866 shares during the period. Cwm LLC’s holdings […] - 2025-07-25 05:03:06
Victory Capital Management Inc. Has $18.32 Million Stock Holdings in Stag Industrial, Inc. (NYSE:STAG): Victory Capital Management Inc. grew its stake in Stag Industrial, Inc. (NYSE:STAG – Free Report) by 15.5% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 507,207 shares of the real estate investment trust’s stock after buying an additional 67,910 shares during […] - 2025-07-23 05:13:00
Alps Advisors Inc. Cuts Stock Holdings in Stag Industrial, Inc. (NYSE:STAG): Alps Advisors Inc. reduced its stake in Stag Industrial, Inc. (NYSE:STAG – Free Report) by 11.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,594 shares of the real estate investment trust’s stock after selling 1,002 shares […] - 2025-07-18 05:52:54
Arizona State Retirement System Has $1.89 Million Stake in Stag Industrial, Inc. (NYSE:STAG): Arizona State Retirement System decreased its stake in shares of Stag Industrial, Inc. (NYSE:STAG – Free Report) by 1.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 52,267 shares of the real estate investment trust’s stock after selling 585 shares during […] - 2025-07-18 05:13:08
Xponance Inc. Has $769,000 Stake in Stag Industrial, Inc. (NYSE:STAG): Xponance Inc. boosted its stake in Stag Industrial, Inc. (NYSE:STAG – Free Report) by 2.6% in the first quarter, HoldingsChannel.com reports. The firm owned 21,283 shares of the real estate investment trust’s stock after buying an additional 549 shares during the period. Xponance Inc.’s holdings in Stag Industrial were worth $769,000 at the end of […] - 2025-07-17 05:31:00
Stag Industrial, Inc. (NYSE:STAG) Stock Position Increased by State of Michigan Retirement System: State of Michigan Retirement System boosted its position in Stag Industrial, Inc. (NYSE:STAG – Free Report) by 3.7% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 44,700 shares of the real estate investment trust’s stock after purchasing an additional 1,600 shares […] - 2025-07-15 07:55:59
Stag Industrial, Inc. (NYSE:STAG) Stake Boosted by Nisa Investment Advisors LLC: Nisa Investment Advisors LLC grew its stake in shares of Stag Industrial, Inc. (NYSE:STAG – Free Report) by 3.9% in the 1st quarter, Holdings Channel reports. The firm owned 61,008 shares of the real estate investment trust’s stock after acquiring an additional 2,307 shares during the quarter. Nisa Investment Advisors LLC’s holdings in Stag Industrial […] - 2025-07-14 06:24:49
Stag Industrial, Inc. (NYSE:STAG) Shares Bought by M&T Bank Corp: M&T Bank Corp raised its holdings in Stag Industrial, Inc. (NYSE:STAG – Free Report) by 4.6% in the first quarter, Holdings Channel reports. The fund owned 29,653 shares of the real estate investment trust’s stock after buying an additional 1,308 shares during the period. M&T Bank Corp’s holdings in Stag Industrial were worth $1,071,000 at […] - 2025-07-14 05:32:55
Stag Industrial, Inc. (NYSE:STAG) Shares Purchased by Sumitomo Mitsui Trust Group Inc.: Sumitomo Mitsui Trust Group Inc. boosted its stake in shares of Stag Industrial, Inc. (NYSE:STAG – Free Report) by 2.4% in the 1st quarter, Holdings Channel reports. The fund owned 202,496 shares of the real estate investment trust’s stock after buying an additional 4,752 shares during the period. Sumitomo Mitsui Trust Group Inc.’s holdings in […] - 2025-07-04 05:13:02
Asset Management One Co. Ltd. Buys 17,434 Shares of Stag Industrial, Inc. (NYSE:STAG): Asset Management One Co. Ltd. grew its position in shares of Stag Industrial, Inc. (NYSE:STAG – Free Report) by 4.9% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 376,534 shares of the real estate investment trust’s stock after acquiring an additional 17,434 shares during the quarter. Asset Management One Co. Ltd.’s holdings […] - 2025-06-27 05:48:47
PFG Investments LLC Increases Stock Position in Stag Industrial, Inc. (NYSE:STAG): PFG Investments LLC grew its stake in shares of Stag Industrial, Inc. (NYSE:STAG – Free Report) by 5.4% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 8,302 shares of the real estate investment trust’s stock after buying an additional 429 shares during the period. […] - 2025-06-26 05:36:50
Analysts Set Stag Industrial, Inc. (NYSE:STAG) PT at $39.71: Stag Industrial, Inc. (NYSE:STAG – Get Free Report) has been assigned an average recommendation of “Hold” from the seven brokerages that are presently covering the company, MarketBeat reports. Four analysts have rated the stock with a hold recommendation and three have assigned a buy recommendation to the company. The average 12-month target price among brokerages […] - 2025-06-24 02:36:53
Garde Capital Inc. Takes $33,000 Position in Stag Industrial, Inc. (NYSE:STAG): Garde Capital Inc. purchased a new stake in Stag Industrial, Inc. (NYSE:STAG – Free Report) during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 900 shares of the real estate investment trust’s stock, valued at approximately $33,000. Other large investors have also modified […] - 2025-06-23 05:52:53
Exchange Traded Concepts LLC Has $1.59 Million Stock Position in Stag Industrial, Inc. (NYSE:STAG): Exchange Traded Concepts LLC lowered its stake in shares of Stag Industrial, Inc. (NYSE:STAG – Free Report) by 10.3% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 44,030 shares of the real estate investment trust’s stock after selling 5,044 shares during the […] - 2025-06-19 04:56:57
Wealthcare Advisory Partners LLC Acquires New Holdings in STAG Industrial, Inc. (NYSE:STAG): Wealthcare Advisory Partners LLC bought a new position in STAG Industrial, Inc. (NYSE:STAG – Free Report) during the 1st quarter, HoldingsChannel reports. The firm bought 5,713 shares of the real estate investment trust’s stock, valued at approximately $206,000. Other hedge funds and other institutional investors also recently made changes to their positions in the company. […] - 2025-06-16 04:52:57
GAMMA Investing LLC Raises Stock Position in STAG Industrial, Inc. (NYSE:STAG): GAMMA Investing LLC grew its holdings in shares of STAG Industrial, Inc. (NYSE:STAG – Free Report) by 3,246.2% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 33,194 shares of the real estate investment trust’s stock after purchasing an additional 32,202 shares […] - 2025-06-16 04:12:56
Comparing STAG Industrial (NYSE:STAG) & NNN REIT (NYSE:NNN): STAG Industrial (NYSE:STAG – Get Free Report) and NNN REIT (NYSE:NNN – Get Free Report) are both mid-cap finance companies, but which is the superior investment? We will compare the two companies based on the strength of their profitability, earnings, valuation, analyst recommendations, risk, institutional ownership and dividends. Institutional and Insider Ownership 88.7% of STAG […] - 2025-06-13 02:32:51
OLD National Bancorp IN Has $242,000 Stock Position in STAG Industrial, Inc. (NYSE:STAG): OLD National Bancorp IN reduced its position in shares of STAG Industrial, Inc. (NYSE:STAG – Free Report) by 32.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,699 shares of the real estate investment trust’s stock after […] - 2025-06-11 06:08:50

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc STAG holdings

Date	Number of STAG Shares Held	Base Market Value of STAG Shares	Local Market Value of STAG Shares	Change in STAG Shares Held	Change in STAG Base Value	Current Price per STAG Share Held	Previous Price per STAG Share Held
2025-09-26 (Friday)	20,097	USD 701,988	USD 701,988
2025-09-25 (Thursday)	20,097	USD 693,748	USD 693,748	0	USD -2,412	USD 34.52	USD 34.64
2025-09-24 (Wednesday)	20,097	USD 696,160	USD 696,160
2025-09-17 (Wednesday)	19,969	USD 706,503	USD 706,503	0	USD -11,383	USD 35.38	USD 35.95
2025-09-16 (Tuesday)	19,969	USD 717,886	USD 717,886
2025-09-12 (Friday)	19,841	USD 719,435	USD 719,435
2025-09-11 (Thursday)	19,841	USD 722,808	USD 722,808

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of STAG by Blackrock for IE00B3VWM098

Show aggregate share trades of STAG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-21 SELL -64 35.580* 35.38 Profit of 2,264 on sale
2025-07-31 BUY 192 34.330* 35.38
2025-06-30 SELL -128 36.280* 35.30 Profit of 4,519 on sale
2025-06-25 SELL -64 35.550* 35.29 Profit of 2,258 on sale
2025-06-20 SELL -128 36.370* 35.26 Profit of 4,513 on sale
2025-05-23 BUY 64 34.070* 35.14
2025-05-19 SELL -64 35.820* 35.14 Profit of 2,249 on sale
2025-05-15 SELL -192 35.480* 35.13 Profit of 6,746 on sale
2025-05-12 SELL -64 35.430* 35.13 Profit of 2,248 on sale
2025-05-09 SELL -64 34.610* 35.14 Profit of 2,249 on sale
2025-04-30 SELL -64 33.030* 35.25 Profit of 2,256 on sale
2025-04-24 SELL -128 33.120* 35.34 Profit of 4,524 on sale
2025-04-17 SELL -64 33.150* 35.48 Profit of 2,271 on sale
2025-04-15 SELL -192 32.370* 35.55 Profit of 6,826 on sale
2025-04-14 SELL -192 32.100* 35.59 Profit of 6,833 on sale
2025-04-09 SELL -256 32.150* 35.73 Profit of 9,146 on sale
2025-04-07 SELL -448 31.710* 35.84 Profit of 16,056 on sale
2025-04-04 SELL -640 32.880* 35.87 Profit of 22,960 on sale
2025-03-31 BUY 64 36.120* 35.86
2025-03-19 SELL -128 35.450* 35.95 Profit of 4,602 on sale
2025-03-14 SELL -390 35.450* 35.97 Profit of 14,028 on sale
2025-03-13 SELL -130 34.970* 35.98 Profit of 4,678 on sale
2025-03-12 SELL -2,210 36.160* 35.98 Profit of 79,516 on sale
2025-03-07 SELL -130 36.780* 35.95 Profit of 4,674 on sale
2025-03-06 SELL -195 36.560* 35.94 Profit of 7,008 on sale
2025-03-03 SELL -65 36.120* 35.92 Profit of 2,335 on sale
2025-02-28 SELL -390 35.980* 35.92 Profit of 14,008 on sale
2025-02-26 SELL -65 35.570* 35.93 Profit of 2,335 on sale
2025-02-25 SELL -195 35.660* 35.93 Profit of 7,007 on sale
2025-02-18 BUY 325 35.000* 36.00
2025-02-13 BUY 65 35.350* 36.06
2025-02-12 BUY 65 35.040* 36.08
2025-02-11 BUY 195 35.200* 36.09
2025-02-06 BUY 585 34.860* 36.18
2025-01-27 BUY 65 34.650* 36.60
2024-12-30 BUY 325 33.760* 36.93
2024-12-06 BUY 260 35.790* 37.00
2024-12-05 BUY 65 35.930* 37.04
2024-12-04 BUY 325 36.140* 37.07
2024-11-29 BUY 325 36.790* 37.13
2024-11-27 BUY 260 37.340* 37.11
2024-11-26 BUY 65 37.010* 37.12
2024-11-21 BUY 320 36.120* 37.20
2024-11-20 BUY 192 35.990* 37.27
2024-11-18 BUY 768 36.330* 37.39
2024-11-12 BUY 512 36.790* 37.43
2024-11-08 BUY 320 37.380* 37.43
2024-11-07 BUY 960 37.180* 37.45
2024-11-06 BUY 128 37.980* 37.41
2024-10-31 BUY 64 37.280* 37.60
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-08-21	SELL	-64	35.580*	35.38 Profit of 2,264 on sale
2025-07-31	BUY	192	34.330*	35.38
2025-06-30	SELL	-128	36.280*	35.30 Profit of 4,519 on sale
2025-06-25	SELL	-64	35.550*	35.29 Profit of 2,258 on sale
2025-06-20	SELL	-128	36.370*	35.26 Profit of 4,513 on sale
2025-05-23	BUY	64	34.070*	35.14
2025-05-19	SELL	-64	35.820*	35.14 Profit of 2,249 on sale
2025-05-15	SELL	-192	35.480*	35.13 Profit of 6,746 on sale
2025-05-12	SELL	-64	35.430*	35.13 Profit of 2,248 on sale
2025-05-09	SELL	-64	34.610*	35.14 Profit of 2,249 on sale
2025-04-30	SELL	-64	33.030*	35.25 Profit of 2,256 on sale
2025-04-24	SELL	-128	33.120*	35.34 Profit of 4,524 on sale
2025-04-17	SELL	-64	33.150*	35.48 Profit of 2,271 on sale
2025-04-15	SELL	-192	32.370*	35.55 Profit of 6,826 on sale
2025-04-14	SELL	-192	32.100*	35.59 Profit of 6,833 on sale
2025-04-09	SELL	-256	32.150*	35.73 Profit of 9,146 on sale
2025-04-07	SELL	-448	31.710*	35.84 Profit of 16,056 on sale
2025-04-04	SELL	-640	32.880*	35.87 Profit of 22,960 on sale
2025-03-31	BUY	64	36.120*	35.86
2025-03-19	SELL	-128	35.450*	35.95 Profit of 4,602 on sale
2025-03-14	SELL	-390	35.450*	35.97 Profit of 14,028 on sale
2025-03-13	SELL	-130	34.970*	35.98 Profit of 4,678 on sale
2025-03-12	SELL	-2,210	36.160*	35.98 Profit of 79,516 on sale
2025-03-07	SELL	-130	36.780*	35.95 Profit of 4,674 on sale
2025-03-06	SELL	-195	36.560*	35.94 Profit of 7,008 on sale
2025-03-03	SELL	-65	36.120*	35.92 Profit of 2,335 on sale
2025-02-28	SELL	-390	35.980*	35.92 Profit of 14,008 on sale
2025-02-26	SELL	-65	35.570*	35.93 Profit of 2,335 on sale
2025-02-25	SELL	-195	35.660*	35.93 Profit of 7,007 on sale
2025-02-18	BUY	325	35.000*	36.00
2025-02-13	BUY	65	35.350*	36.06
2025-02-12	BUY	65	35.040*	36.08
2025-02-11	BUY	195	35.200*	36.09
2025-02-06	BUY	585	34.860*	36.18
2025-01-27	BUY	65	34.650*	36.60
2024-12-30	BUY	325	33.760*	36.93
2024-12-06	BUY	260	35.790*	37.00
2024-12-05	BUY	65	35.930*	37.04
2024-12-04	BUY	325	36.140*	37.07
2024-11-29	BUY	325	36.790*	37.13
2024-11-27	BUY	260	37.340*	37.11
2024-11-26	BUY	65	37.010*	37.12
2024-11-21	BUY	320	36.120*	37.20
2024-11-20	BUY	192	35.990*	37.27
2024-11-18	BUY	768	36.330*	37.39
2024-11-12	BUY	512	36.790*	37.43
2024-11-08	BUY	320	37.380*	37.43
2024-11-07	BUY	960	37.180*	37.45
2024-11-06	BUY	128	37.980*	37.41
2024-10-31	BUY	64	37.280*	37.60

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of STAG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	357,142	453	1,034,087	34.5%
2025-09-18	243,375	65	838,784	29.0%
2025-09-17	414,879	1	1,050,571	39.5%
2025-09-16	178,320	1	421,393	42.3%
2025-09-15	110,955	861	303,332	36.6%
2025-09-12	119,462	426	223,636	53.4%
2025-09-11	272,206	1,219	827,878	32.9%
2025-09-10	157,488	1	441,031	35.7%
2025-09-09	120,380	675	297,222	40.5%
2025-09-08	233,664	0	316,241	73.9%
2025-09-05	356,621	180	475,420	75.0%
2025-09-04	146,595	0	235,759	62.2%
2025-09-03	167,100	0	234,392	71.3%
2025-09-02	194,278	0	336,447	57.7%
2025-08-29	198,156	1,540	277,331	71.5%
2025-08-28	194,631	15	331,534	58.7%
2025-08-27	545,766	0	871,788	62.6%
2025-08-26	118,422	0	182,306	65.0%
2025-08-25	159,660	0	240,266	66.5%
2025-08-22	245,224	306	359,688	68.2%
2025-08-21	230,778	511	332,120	69.5%
2025-08-20	226,883	195	353,806	64.1%
2025-08-19	312,106	845	471,525	66.2%
2025-08-18	215,998	2,329	339,310	63.7%
2025-08-15	341,880	67	455,558	75.0%
2025-08-14	243,100	11	357,544	68.0%
2025-08-13	211,381	4	290,159	72.9%
2025-08-12	185,067	0	262,369	70.5%
2025-08-11	171,723	272	274,402	62.6%
2025-08-08	155,582	369	272,640	57.1%
2025-08-07	250,720	42	428,048	58.6%
2025-08-06	460,800	19	848,606	54.3%
2025-08-05	282,622	160	451,414	62.6%
2025-08-04	200,492	974	374,649	53.5%
2025-08-01	592,771	72	948,292	62.5%
2025-07-31	471,214	291	975,855	48.3%
2025-07-30	450,445	1,184	898,040	50.2%
2025-07-29	183,690	401	712,653	25.8%
2025-07-28	208,675	43	494,126	42.2%
2025-07-25	123,515	341	511,598	24.1%
2025-07-24	305,958	87	515,205	59.4%
2025-07-23	154,388	137	470,684	32.8%
2025-07-22	130,242	70	401,794	32.4%
2025-07-21	160,118	457	393,917	40.6%
2025-07-18	289,516	9	491,121	59.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE