Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for STC

Stock NameStewart Information Services Corp
TickerSTC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8603721015
LEI529900TV1XI0PLKENU10

Show aggregate STC holdings

News associated with STC

Stewart Information Services Corporation (NYSE:STC) Shares Sold by Trust Point Inc.
Trust Point Inc. decreased its position in shares of Stewart Information Services Corporation (NYSE:STC – Free Report) by 56.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,415 shares of the insurance provider’s stock after selling 4,505 shares during the quarter. Trust […] - 2025-06-18 08:11:07
Rhumbline Advisers Has $5.83 Million Stock Holdings in Stewart Information Services Co. (NYSE:STC)
Rhumbline Advisers cut its position in Stewart Information Services Co. (NYSE:STC – Free Report) by 4.0% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 81,744 shares of the insurance provider’s stock after selling 3,379 shares during the period. Rhumbline Advisers’ holdings in Stewart Information […] - 2025-06-13 07:42:52
Wellington Management Group LLP Buys 10,801 Shares of Stewart Information Services Co. (NYSE:STC)
Wellington Management Group LLP grew its stake in shares of Stewart Information Services Co. (NYSE:STC – Free Report) by 21.8% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 60,431 shares of the insurance provider’s stock after buying an […] - 2025-06-05 08:36:51
Stewart Information Services Co. (NYSE:STC) Shares Bought by UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC lifted its stake in shares of Stewart Information Services Co. (NYSE:STC – Free Report) by 17.4% during the fourth quarter, Holdings Channel reports. The fund owned 77,599 shares of the insurance provider’s stock after acquiring an additional 11,528 shares during the period. UBS […] - 2025-06-04 08:04:48
State of Wyoming Purchases 667 Shares of Stewart Information Services Co. (NYSE:STC)
State of Wyoming raised its position in Stewart Information Services Co. (NYSE:STC – Free Report) by 84.0% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,461 shares of the insurance provider’s stock after acquiring an additional 667 shares during the quarter. State of Wyoming’s […] - 2025-05-28 08:14:50
ProShare Advisors LLC Buys 2,510 Shares of Stewart Information Services Co. (NYSE:STC)
ProShare Advisors LLC lifted its stake in shares of Stewart Information Services Co. (NYSE:STC – Free Report) by 44.4% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 8,167 shares of the insurance provider’s stock after purchasing an additional 2,510 shares […] - 2025-05-26 08:22:59
Northern Trust Corp Sells 94,661 Shares of Stewart Information Services Co. (NYSE:STC)
Northern Trust Corp lessened its holdings in Stewart Information Services Co. (NYSE:STC – Free Report) by 22.2% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 331,431 shares of the insurance provider’s stock after selling 94,661 shares during the quarter. Northern Trust Corp owned […] - 2025-05-13 08:28:56
Schonfeld Strategic Advisors LLC Invests $297,000 in Stewart Information Services Co. (NYSE:STC)
Schonfeld Strategic Advisors LLC bought a new position in Stewart Information Services Co. (NYSE:STC – Free Report) in the 4th quarter, HoldingsChannel reports. The fund bought 4,400 shares of the insurance provider’s stock, valued at approximately $297,000. Several other hedge funds and other institutional investors have also modified their holdings of the business. Allspring Global […] - 2025-05-13 07:44:48
Price T Rowe Associates Inc. MD Raises Stock Holdings in Stewart Information Services Co. (NYSE:STC)
Price T Rowe Associates Inc. MD raised its position in shares of Stewart Information Services Co. (NYSE:STC – Free Report) by 12.7% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 21,152 shares of the insurance provider’s stock after buying an additional 2,386 shares […] - 2025-05-09 08:47:13
Sterling Capital Management LLC Boosts Stake in Stewart Information Services Co. (NYSE:STC)
Sterling Capital Management LLC lifted its position in Stewart Information Services Co. (NYSE:STC – Free Report) by 807.4% in the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 853 shares of the insurance provider’s stock after acquiring an additional 759 shares during the period. Sterling Capital Management […] - 2025-04-24 08:42:53
LPL Financial LLC Grows Stock Position in Stewart Information Services Co. (NYSE:STC)
LPL Financial LLC increased its stake in shares of Stewart Information Services Co. (NYSE:STC – Free Report) by 14.0% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 11,161 shares of the insurance provider’s stock after purchasing an additional 1,369 shares during […] - 2025-04-23 07:18:49
StockNews.com Upgrades Stewart Information Services (NYSE:STC) to Buy
Stewart Information Services (NYSE:STC – Get Free Report) was upgraded by analysts at StockNews.com from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Wednesday. Several other equities analysts have also commented on STC. Keefe, Bruyette & Woods increased their price objective on Stewart Information Services from […] - 2025-04-18 05:40:43
Alliancebernstein L.P. Boosts Stock Holdings in Stewart Information Services Co. (NYSE:STC)
Alliancebernstein L.P. lifted its position in Stewart Information Services Co. (NYSE:STC – Free Report) by 0.5% during the 4th quarter, Holdings Channel reports. The firm owned 29,717 shares of the insurance provider’s stock after acquiring an additional 157 shares during the period. Alliancebernstein L.P.’s holdings in Stewart Information Services were worth $2,006,000 at the end […] - 2025-04-17 08:44:50
Fmr LLC Sells 151,382 Shares of Stewart Information Services Co. (NYSE:STC)
Fmr LLC decreased its stake in shares of Stewart Information Services Co. (NYSE:STC – Free Report) by 6.1% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,336,960 shares of the insurance provider’s stock after selling 151,382 shares during the quarter. Fmr […] - 2025-04-14 08:17:09
American Century Companies Inc. Has $1.27 Million Holdings in Stewart Information Services Co. (NYSE:STC)
American Century Companies Inc. grew its position in Stewart Information Services Co. (NYSE:STC – Free Report) by 8.7% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 18,754 shares of the insurance provider’s stock after acquiring an additional 1,497 shares during the period. […] - 2025-04-11 07:36:54
Stewart Information Services (NYSE:STC) Cut to Hold at StockNews.com
StockNews.com cut shares of Stewart Information Services (NYSE:STC – Free Report) from a buy rating to a hold rating in a report issued on Friday morning. A number of other brokerages have also recently issued reports on STC. Stephens reissued an “overweight” rating and issued a $82.00 price objective on shares of Stewart Information Services […] - 2025-04-07 05:50:54
Teacher Retirement System of Texas Invests $943,000 in Stewart Information Services Co. (NYSE:STC)
Teacher Retirement System of Texas purchased a new stake in Stewart Information Services Co. (NYSE:STC – Free Report) in the fourth quarter, Holdings Channel.com reports. The institutional investor purchased 13,973 shares of the insurance provider’s stock, valued at approximately $943,000. Other institutional investors have also recently bought and sold shares of the company. Smartleaf Asset […] - 2025-03-30 08:50:46
New York State Common Retirement Fund Decreases Stake in Stewart Information Services Co. (NYSE:STC)
New York State Common Retirement Fund cut its stake in shares of Stewart Information Services Co. (NYSE:STC – Free Report) by 74.1% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 9,526 shares of the insurance provider’s stock after selling 27,321 shares […] - 2025-03-05 08:43:07
Stewart Information Services (NYSE:STC) Rating Lowered to Hold at StockNews.com
Stewart Information Services (NYSE:STC – Get Free Report) was downgraded by equities researchers at StockNews.com from a “buy” rating to a “hold” rating in a report issued on Tuesday. Several other research analysts have also commented on STC. Keefe, Bruyette & Woods upped their price objective on shares of Stewart Information Services from $74.00 to […] - 2025-02-11 06:36:51

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc STC holdings

DateNumber of STC Shares HeldBase Market Value of STC SharesLocal Market Value of STC SharesChange in STC Shares HeldChange in STC Base ValueCurrent Price per STC Share HeldPrevious Price per STC Share Held
2025-06-26 (Thursday)23,345USD 1,515,557USD 1,515,557
2025-06-25 (Wednesday)23,345STC holding decreased by -81USD 1,498,282STC holding decreased by -39166USD 1,498,282-81USD -39,166 USD 64.18 USD 65.63
2025-06-24 (Tuesday)23,426USD 1,537,448STC holding increased by 468USD 1,537,4480USD 468 USD 65.63 USD 65.61
2025-06-23 (Monday)23,426USD 1,536,980STC holding increased by 66296USD 1,536,9800USD 66,296 USD 65.61 USD 62.78
2025-06-20 (Friday)23,426STC holding decreased by -162USD 1,470,684STC holding increased by 680USD 1,470,684-162USD 680 USD 62.78 USD 62.32
2025-06-19 (Thursday)23,588USD 1,470,004USD 1,470,0040USD 0 USD 62.32 USD 62.32
2025-06-18 (Wednesday)23,588USD 1,470,004STC holding increased by 51658USD 1,470,0040USD 51,658 USD 62.32 USD 60.13
2025-06-17 (Tuesday)23,588USD 1,418,346STC holding decreased by -23824USD 1,418,3460USD -23,824 USD 60.13 USD 61.14
2025-06-16 (Monday)23,588USD 1,442,170STC holding decreased by -37505USD 1,442,1700USD -37,505 USD 61.14 USD 62.73
2025-06-13 (Friday)23,588USD 1,479,675STC holding decreased by -36798USD 1,479,6750USD -36,798 USD 62.73 USD 64.29
2025-06-12 (Thursday)23,588USD 1,516,473STC holding increased by 30665USD 1,516,4730USD 30,665 USD 64.29 USD 62.99
2025-06-11 (Wednesday)23,588USD 1,485,808STC holding increased by 20286USD 1,485,8080USD 20,286 USD 62.99 USD 62.13
2025-06-10 (Tuesday)23,588USD 1,465,522STC holding increased by 12265USD 1,465,5220USD 12,265 USD 62.13 USD 61.61
2025-06-09 (Monday)23,588USD 1,453,257STC holding increased by 3303USD 1,453,2570USD 3,303 USD 61.61 USD 61.47
2025-06-06 (Friday)23,588USD 1,449,954STC holding increased by 14624USD 1,449,9540USD 14,624 USD 61.47 USD 60.85
2025-06-05 (Thursday)23,588USD 1,435,330STC holding increased by 17219USD 1,435,3300USD 17,219 USD 60.85 USD 60.12
2025-06-04 (Wednesday)23,588USD 1,418,111STC holding decreased by -10614USD 1,418,1110USD -10,614 USD 60.12 USD 60.57
2025-06-03 (Tuesday)23,588USD 1,428,725STC holding increased by 17691USD 1,428,7250USD 17,691 USD 60.57 USD 59.82
2025-06-02 (Monday)23,588USD 1,411,034STC holding decreased by -12266USD 1,411,0340USD -12,266 USD 59.82 USD 60.34
2025-05-30 (Friday)23,588USD 1,423,300STC holding increased by 3774USD 1,423,3000USD 3,774 USD 60.34 USD 60.18
2025-05-29 (Thursday)23,588USD 1,419,526STC holding increased by 5661USD 1,419,5260USD 5,661 USD 60.18 USD 59.94
2025-05-28 (Wednesday)23,588USD 1,413,865STC holding decreased by -40571USD 1,413,8650USD -40,571 USD 59.94 USD 61.66
2025-05-27 (Tuesday)23,588USD 1,454,436STC holding increased by 21701USD 1,454,4360USD 21,701 USD 61.66 USD 60.74
2025-05-26 (Monday)23,588USD 1,432,735USD 1,432,7350USD 0 USD 60.74 USD 60.74
2025-05-23 (Friday)23,588STC holding increased by 81USD 1,432,735STC holding increased by 3039USD 1,432,73581USD 3,039 USD 60.74 USD 60.82
2025-05-22 (Thursday)23,507USD 1,429,696STC holding decreased by -30324USD 1,429,6960USD -30,324 USD 60.82 USD 62.11
2025-05-21 (Wednesday)23,507USD 1,460,020STC holding decreased by -59237USD 1,460,0200USD -59,237 USD 62.11 USD 64.63
2025-05-20 (Tuesday)23,507USD 1,519,257STC holding decreased by -32675USD 1,519,2570USD -32,675 USD 64.63 USD 66.02
2025-05-19 (Monday)23,507STC holding decreased by -81USD 1,551,932STC holding decreased by -14075USD 1,551,932-81USD -14,075 USD 66.02 USD 66.39
2025-05-16 (Friday)23,588USD 1,566,007STC holding increased by 8255USD 1,566,0070USD 8,255 USD 66.39 USD 66.04
2025-05-15 (Thursday)23,588STC holding decreased by -243USD 1,557,752STC holding increased by 10882USD 1,557,752-243USD 10,882 USD 66.04 USD 64.91
2025-05-14 (Wednesday)23,831USD 1,546,870STC holding decreased by -11201USD 1,546,8700USD -11,201 USD 64.91 USD 65.38
2025-05-13 (Tuesday)23,831USD 1,558,071STC holding increased by 15490USD 1,558,0710USD 15,490 USD 65.38 USD 64.73
2025-05-12 (Monday)23,831STC holding decreased by -81USD 1,542,581STC holding increased by 18430USD 1,542,581-81USD 18,430 USD 64.73 USD 63.74
2025-05-09 (Friday)23,912STC holding decreased by -81USD 1,524,151STC holding decreased by -24357USD 1,524,151-81USD -24,357 USD 63.74 USD 64.54
2025-05-08 (Thursday)23,993USD 1,548,508STC holding increased by 1199USD 1,548,5080USD 1,199 USD 64.54 USD 64.49
2025-05-07 (Wednesday)23,993USD 1,547,309STC holding decreased by -11756USD 1,547,3090USD -11,756 USD 64.49 USD 64.98
2025-05-06 (Tuesday)23,993USD 1,559,065STC holding decreased by -16795USD 1,559,0650USD -16,795 USD 64.98 USD 65.68
2025-05-05 (Monday)23,993USD 1,575,860STC holding decreased by -30951USD 1,575,8600USD -30,951 USD 65.68 USD 66.97
2025-05-02 (Friday)23,993USD 1,606,811STC holding increased by 45826USD 1,606,8110USD 45,826 USD 66.97 USD 65.06
2025-05-01 (Thursday)23,993USD 1,560,985STC holding decreased by -10077USD 1,560,9850USD -10,077 USD 65.06 USD 65.48
2025-04-30 (Wednesday)23,993STC holding decreased by -81USD 1,571,062STC holding increased by 1437USD 1,571,062-81USD 1,437 USD 65.48 USD 65.2
2025-04-29 (Tuesday)24,074USD 1,569,625STC holding increased by 5778USD 1,569,6250USD 5,778 USD 65.2 USD 64.96
2025-04-28 (Monday)24,074USD 1,563,847STC holding increased by 6500USD 1,563,8470USD 6,500 USD 64.96 USD 64.69
2025-04-25 (Friday)24,074USD 1,557,347STC holding decreased by -19741USD 1,557,3470USD -19,741 USD 64.69 USD 65.51
2025-04-24 (Thursday)24,074STC holding decreased by -162USD 1,577,088STC holding decreased by -40907USD 1,577,088-162USD -40,907 USD 65.51 USD 66.76
2025-04-23 (Wednesday)24,236USD 1,617,995STC holding increased by 23751USD 1,617,9950USD 23,751 USD 66.76 USD 65.78
2025-04-22 (Tuesday)24,236USD 1,594,244STC holding increased by 43140USD 1,594,2440USD 43,140 USD 65.78 USD 64
2025-04-21 (Monday)24,236USD 1,551,104STC holding decreased by -31022USD 1,551,1040USD -31,022 USD 64 USD 65.28
2025-04-18 (Friday)24,236USD 1,582,126USD 1,582,1260USD 0 USD 65.28 USD 65.28
2025-04-17 (Thursday)24,236STC holding decreased by -81USD 1,582,126STC holding decreased by -2370USD 1,582,126-81USD -2,370 USD 65.28 USD 65.16
2025-04-16 (Wednesday)24,317USD 1,584,496STC holding decreased by -26748USD 1,584,4960USD -26,748 USD 65.16 USD 66.26
2025-04-15 (Tuesday)24,317STC holding decreased by -243USD 1,611,244STC holding decreased by -23224USD 1,611,244-243USD -23,224 USD 66.26 USD 66.55
2025-04-14 (Monday)24,560STC holding decreased by -243USD 1,634,468STC holding increased by 20041USD 1,634,468-243USD 20,041 USD 66.55 USD 65.09
2025-04-11 (Friday)24,803USD 1,614,427STC holding decreased by -14138USD 1,614,4270USD -14,138 USD 65.09 USD 65.66
2025-04-10 (Thursday)24,803USD 1,628,565STC holding decreased by -26043USD 1,628,5650USD -26,043 USD 65.66 USD 66.71
2025-04-09 (Wednesday)24,803STC holding decreased by -324USD 1,654,608STC holding increased by 43967USD 1,654,608-324USD 43,967 USD 66.71 USD 64.1
2025-04-08 (Tuesday)25,127USD 1,610,641STC holding increased by 1005USD 1,610,6410USD 1,005 USD 64.1 USD 64.06
2025-04-07 (Monday)25,127STC holding decreased by -567USD 1,609,636STC holding decreased by -113918USD 1,609,636-567USD -113,918 USD 64.06 USD 67.08
2025-04-04 (Friday)25,694STC holding decreased by -810USD 1,723,554STC holding decreased by -201962USD 1,723,554-810USD -201,962 USD 67.08 USD 72.65
2025-04-02 (Wednesday)26,504USD 1,925,516STC holding increased by 25179USD 1,925,5160USD 25,179 USD 72.65 USD 71.7
2025-04-01 (Tuesday)26,504USD 1,900,337STC holding increased by 9277USD 1,900,3370USD 9,277 USD 71.7 USD 71.35
2025-03-31 (Monday)26,504STC holding increased by 81USD 1,891,060STC holding decreased by -2676USD 1,891,06081USD -2,676 USD 71.35 USD 71.67
2025-03-28 (Friday)26,423USD 1,893,736STC holding decreased by -24574USD 1,893,7360USD -24,574 USD 71.67 USD 72.6
2025-03-27 (Thursday)26,423USD 1,918,310STC holding increased by 28537USD 1,918,3100USD 28,537 USD 72.6 USD 71.52
2025-03-26 (Wednesday)26,423USD 1,889,773STC holding decreased by -12947USD 1,889,7730USD -12,947 USD 71.52 USD 72.01
2025-03-25 (Tuesday)26,423USD 1,902,720STC holding increased by 264USD 1,902,7200USD 264 USD 72.01 USD 72
2025-03-24 (Monday)26,423USD 1,902,456STC holding increased by 46504USD 1,902,4560USD 46,504 USD 72 USD 70.24
2025-03-21 (Friday)26,423USD 1,855,952STC holding decreased by -17967USD 1,855,9520USD -17,967 USD 70.24 USD 70.92
2025-03-20 (Thursday)26,423USD 1,873,919STC holding increased by 14268USD 1,873,9190USD 14,268 USD 70.92 USD 70.38
2025-03-19 (Wednesday)26,423STC holding decreased by -162USD 1,859,651STC holding decreased by -18313USD 1,859,651-162USD -18,313 USD 70.38 USD 70.64
2025-03-18 (Tuesday)26,585USD 1,877,964STC holding decreased by -20471USD 1,877,9640USD -20,471 USD 70.64 USD 71.41
2025-03-17 (Monday)26,585USD 1,898,435STC holding decreased by -5583USD 1,898,4350USD -5,583 USD 71.41 USD 71.62
2025-03-14 (Friday)26,585STC holding decreased by -486USD 1,904,018STC holding decreased by -10985USD 1,904,018-486USD -10,985 USD 71.62 USD 70.74
2025-03-13 (Thursday)27,071STC holding decreased by -164USD 1,915,003STC holding decreased by -17593USD 1,915,003-164USD -17,593 USD 70.74 USD 70.96
2025-03-12 (Wednesday)27,235STC holding decreased by -2788USD 1,932,596STC holding decreased by -190030USD 1,932,596-2,788USD -190,030 USD 70.96 USD 70.7
2025-03-11 (Tuesday)30,023USD 2,122,626STC holding increased by 99676USD 2,122,6260USD 99,676 USD 70.7 USD 67.38
2025-03-10 (Monday)30,023USD 2,022,950STC holding decreased by -43833USD 2,022,9500USD -43,833 USD 67.38 USD 68.84
2025-03-07 (Friday)30,023STC holding decreased by -164USD 2,066,783STC holding decreased by -23667USD 2,066,783-164USD -23,667 USD 68.84 USD 69.25
2025-03-06 (Thursday)30,187STC holding decreased by -246USD 2,090,450STC holding decreased by -62076USD 2,090,450-246USD -62,076 USD 69.25 USD 70.73
2025-03-05 (Wednesday)30,433USD 2,152,526STC holding increased by 57823USD 2,152,5260USD 57,823 USD 70.73 USD 68.83
2025-03-04 (Tuesday)30,433USD 2,094,703STC holding decreased by -46259USD 2,094,7030USD -46,259 USD 68.83 USD 70.35
2025-03-03 (Monday)30,433STC holding decreased by -82USD 2,140,962STC holding decreased by -31706USD 2,140,962-82USD -31,706 USD 70.35 USD 71.2
2025-02-28 (Friday)30,515STC holding decreased by -7458USD 2,172,668STC holding decreased by -475189USD 2,172,668-7,458USD -475,189 USD 71.2 USD 69.73
2025-02-27 (Thursday)37,973USD 2,647,857STC holding decreased by -36454USD 2,647,8570USD -36,454 USD 69.73 USD 70.69
2025-02-26 (Wednesday)37,973STC holding decreased by -100USD 2,684,311STC holding decreased by -17349USD 2,684,311-100USD -17,349 USD 70.69 USD 70.96
2025-02-25 (Tuesday)38,073STC holding decreased by -300USD 2,701,660STC holding increased by 29748USD 2,701,660-300USD 29,748 USD 70.96 USD 69.63
2025-02-24 (Monday)38,373USD 2,671,912STC holding increased by 26094USD 2,671,9120USD 26,094 USD 69.63 USD 68.95
2025-02-21 (Friday)38,373USD 2,645,818STC holding increased by 19186USD 2,645,8180USD 19,186 USD 68.95 USD 68.45
2025-02-20 (Thursday)38,373USD 2,626,632STC holding decreased by -5372USD 2,626,6320USD -5,372 USD 68.45 USD 68.59
2025-02-19 (Wednesday)38,373USD 2,632,004STC holding increased by 2302USD 2,632,0040USD 2,302 USD 68.59 USD 68.53
2025-02-18 (Tuesday)38,373STC holding increased by 500USD 2,629,702STC holding increased by 33887USD 2,629,702500USD 33,887 USD 68.53 USD 68.54
2025-02-17 (Monday)37,873USD 2,595,815USD 2,595,8150USD 0 USD 68.54 USD 68.54
2025-02-14 (Friday)37,873USD 2,595,815STC holding increased by 2651USD 2,595,8150USD 2,651 USD 68.54 USD 68.47
2025-02-13 (Thursday)37,873STC holding increased by 899USD 2,593,164STC holding increased by 104074USD 2,593,164899USD 104,074 USD 68.47 USD 67.32
2025-02-12 (Wednesday)36,974STC holding increased by 2809USD 2,489,090STC holding increased by 167578USD 2,489,0902,809USD 167,578 USD 67.32 USD 67.95
2025-02-11 (Tuesday)34,165STC holding increased by 611USD 2,321,512STC holding increased by 83125USD 2,321,512611USD 83,125 USD 67.95 USD 66.71
2025-02-10 (Monday)33,554STC holding increased by 848USD 2,238,387STC holding increased by 39236USD 2,238,387848USD 39,236 USD 66.71 USD 67.24
2025-02-07 (Friday)32,706STC holding increased by 478USD 2,199,151STC holding decreased by -1055USD 2,199,151478USD -1,055 USD 67.24 USD 68.27
2025-02-06 (Thursday)32,228STC holding increased by 1318USD 2,200,206STC holding increased by 169419USD 2,200,2061,318USD 169,419 USD 68.27 USD 65.7
2025-02-05 (Wednesday)30,910STC holding increased by 202USD 2,030,787STC holding increased by 47357USD 2,030,787202USD 47,357 USD 65.7 USD 64.59
2025-02-04 (Tuesday)30,708USD 1,983,430STC holding decreased by -614USD 1,983,4300USD -614 USD 64.59 USD 64.61
2025-02-03 (Monday)30,708USD 1,984,044STC holding decreased by -17811USD 1,984,0440USD -17,811 USD 64.61 USD 65.19
2025-01-31 (Friday)30,708USD 2,001,855STC holding decreased by -8598USD 2,001,8550USD -8,598 USD 65.19 USD 65.47
2025-01-30 (Thursday)30,708USD 2,010,453STC holding increased by 36850USD 2,010,4530USD 36,850 USD 65.47 USD 64.27
2025-01-29 (Wednesday)30,708USD 1,973,603STC holding decreased by -16582USD 1,973,6030USD -16,582 USD 64.27 USD 64.81
2025-01-28 (Tuesday)30,708USD 1,990,185STC holding decreased by -27024USD 1,990,1850USD -27,024 USD 64.81 USD 65.69
2025-01-27 (Monday)30,708USD 2,017,209STC holding increased by 44834USD 2,017,2090USD 44,834 USD 65.69 USD 64.23
2025-01-24 (Friday)30,708USD 1,972,375STC holding increased by 8291USD 1,972,3750USD 8,291 USD 64.23 USD 63.96
2025-01-23 (Thursday)30,708USD 1,964,084STC holding decreased by -17503USD 1,964,0840USD -17,503 USD 63.96 USD 64.53
2025-01-22 (Wednesday)30,708USD 1,981,587USD 1,981,587
2025-01-21 (Tuesday)30,708USD 2,005,539USD 2,005,539
2025-01-20 (Monday)30,708USD 1,998,477USD 1,998,477
2025-01-17 (Friday)30,708USD 1,998,477USD 1,998,477
2025-01-16 (Thursday)30,708USD 1,986,501USD 1,986,501
2025-01-15 (Wednesday)30,254USD 1,890,875USD 1,890,875
2025-01-14 (Tuesday)30,254USD 1,853,965USD 1,853,965
2025-01-13 (Monday)30,254USD 1,801,626USD 1,801,626
2025-01-10 (Friday)30,254USD 1,815,845USD 1,815,845
2025-01-09 (Thursday)30,254USD 1,887,547USD 1,887,547
2025-01-09 (Thursday)30,254USD 1,887,547USD 1,887,547
2025-01-09 (Thursday)30,254USD 1,887,547USD 1,887,547
2025-01-08 (Wednesday)30,254USD 1,887,547USD 1,887,547
2025-01-08 (Wednesday)30,254USD 1,887,547USD 1,887,547
2025-01-08 (Wednesday)30,254USD 1,887,547USD 1,887,547
2025-01-02 (Thursday)30,254USD 1,991,621STC holding decreased by -61718USD 1,991,6210USD -61,718 USD 65.83 USD 67.87
2024-12-30 (Monday)30,254USD 2,053,339STC holding decreased by -192113USD 2,053,3390USD -192,113 USD 67.87 USD 74.22
2024-12-10 (Tuesday)30,254USD 2,245,452STC holding decreased by -89552USD 2,245,4520USD -89,552 USD 74.22 USD 77.18
2024-12-09 (Monday)30,254USD 2,335,004STC holding increased by 61113USD 2,335,0040USD 61,113 USD 77.18 USD 75.16
2024-12-06 (Friday)30,254USD 2,273,891STC holding increased by 8471USD 2,273,8910USD 8,471 USD 75.16 USD 74.88
2024-12-05 (Thursday)30,254USD 2,265,420STC holding decreased by -4840USD 2,265,4200USD -4,840 USD 74.88 USD 75.04
2024-12-04 (Wednesday)30,254USD 2,270,260STC holding decreased by -15732USD 2,270,2600USD -15,732 USD 75.04 USD 75.56
2024-12-03 (Tuesday)30,254USD 2,285,992STC holding decreased by -24506USD 2,285,9920USD -24,506 USD 75.56 USD 76.37
2024-12-02 (Monday)30,254USD 2,310,498STC holding increased by 38725USD 2,310,4980USD 38,725 USD 76.37 USD 75.09
2024-11-29 (Friday)30,254USD 2,271,773STC holding decreased by -11194USD 2,271,7730USD -11,194 USD 75.09 USD 75.46
2024-11-28 (Thursday)30,254USD 2,282,967USD 2,282,9670USD 0 USD 75.46 USD 75.46
2024-11-27 (Wednesday)30,254USD 2,282,967STC holding increased by 10287USD 2,282,9670USD 10,287 USD 75.46 USD 75.12
2024-11-26 (Tuesday)30,254USD 2,272,680STC holding decreased by -33582USD 2,272,6800USD -33,582 USD 75.12 USD 76.23
2024-11-25 (Monday)30,254USD 2,306,262STC holding increased by 48103USD 2,306,2620USD 48,103 USD 76.23 USD 74.64
2024-11-22 (Friday)30,254USD 2,258,159STC holding increased by 25716USD 2,258,1590USD 25,716 USD 74.64 USD 73.79
2024-11-21 (Thursday)30,254USD 2,232,443STC holding increased by 43566USD 2,232,4430USD 43,566 USD 73.79 USD 72.35
2024-11-20 (Wednesday)30,254USD 2,188,877STC holding decreased by -20573USD 2,188,8770USD -20,573 USD 72.35 USD 73.03
2024-11-19 (Tuesday)30,254USD 2,209,450STC holding increased by 6354USD 2,209,4500USD 6,354 USD 73.03 USD 72.82
2024-11-18 (Monday)30,254USD 2,203,096STC holding increased by 13614USD 2,203,0960USD 13,614 USD 72.82 USD 72.37
2024-11-12 (Tuesday)30,254USD 2,189,482USD 2,189,4820USD 0 USD 72.37 USD 72.37
2024-11-08 (Friday)30,254USD 2,189,482STC holding increased by 39935USD 2,189,4820USD 39,935 USD 72.37 USD 71.05
2024-11-07 (Thursday)30,254USD 2,149,547STC holding decreased by -24505USD 2,149,5470USD -24,505 USD 71.05 USD 71.86
2024-11-06 (Wednesday)30,254USD 2,174,052STC holding increased by 89249USD 2,174,0520USD 89,249 USD 71.86 USD 68.91
2024-11-05 (Tuesday)30,254USD 2,084,803STC holding increased by 38725USD 2,084,8030USD 38,725 USD 68.91 USD 67.63
2024-11-04 (Monday)30,254USD 2,046,078STC holding increased by 8471USD 2,046,0780USD 8,471 USD 67.63 USD 67.35
2024-11-01 (Friday)30,254USD 2,037,607STC holding decreased by -43868USD 2,037,6070USD -43,868 USD 67.35 USD 68.8
2024-10-31 (Thursday)30,254USD 2,081,475STC holding decreased by -13615USD 2,081,4750USD -13,615 USD 68.8 USD 69.25
2024-10-30 (Wednesday)30,254USD 2,095,090STC holding increased by 7564USD 2,095,0900USD 7,564 USD 69.25 USD 69
2024-10-29 (Tuesday)30,254USD 2,087,526STC holding decreased by -16640USD 2,087,5260USD -16,640 USD 69 USD 69.55
2024-10-28 (Monday)30,254USD 2,104,166STC holding increased by 15732USD 2,104,1660USD 15,732 USD 69.55 USD 69.03
2024-10-25 (Friday)30,254USD 2,088,434STC holding decreased by -72609USD 2,088,4340USD -72,609 USD 69.03 USD 71.43
2024-10-24 (Thursday)30,254USD 2,161,043STC holding increased by 122831USD 2,161,0430USD 122,831 USD 71.43 USD 67.37
2024-10-23 (Wednesday)30,254USD 2,038,212STC holding decreased by -18152USD 2,038,2120USD -18,152 USD 67.37 USD 67.97
2024-10-22 (Tuesday)30,254USD 2,056,364STC holding increased by 5143USD 2,056,3640USD 5,143 USD 67.97 USD 67.8
2024-10-21 (Monday)30,254USD 2,051,221STC holding decreased by -79266USD 2,051,2210USD -79,266 USD 67.8 USD 70.42
2024-10-18 (Friday)30,254USD 2,130,487USD 2,130,487
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of STC by Blackrock for IE00B3VWM098

Show aggregate share trades of STC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-81 64.180* 67.59 Profit of 5,474 on sale
2025-06-20SELL-162 62.780* 67.65 Profit of 10,959 on sale
2025-05-23BUY81 60.740* 68.71
2025-05-19SELL-81 66.020* 68.89 Profit of 5,580 on sale
2025-05-15SELL-243 66.040* 68.94 Profit of 16,751 on sale
2025-05-12SELL-81 64.730* 69.04 Profit of 5,592 on sale
2025-05-09SELL-81 63.740* 69.09 Profit of 5,596 on sale
2025-04-30SELL-81 65.480* 69.35 Profit of 5,617 on sale
2025-04-24SELL-162 65.510* 69.52 Profit of 11,262 on sale
2025-04-17SELL-81 65.280* 69.74 Profit of 5,649 on sale
2025-04-15SELL-243 66.260* 69.82 Profit of 16,967 on sale
2025-04-14SELL-243 66.550* 69.86 Profit of 16,976 on sale
2025-04-09SELL-324 66.710* 70.00 Profit of 22,679 on sale
2025-04-07SELL-567 64.060* 70.14 Profit of 39,767 on sale
2025-04-04SELL-810 67.080* 70.17 Profit of 56,839 on sale
2025-03-31BUY81 71.350* 70.11
2025-03-19SELL-162 70.380* 69.97 Profit of 11,335 on sale
2025-03-14SELL-486 71.620* 69.91 Profit of 33,978 on sale
2025-03-13SELL-164 70.740* 69.90 Profit of 11,464 on sale
2025-03-12SELL-2,788 70.960* 69.89 Profit of 194,845 on sale
2025-03-07SELL-164 68.840* 69.93 Profit of 11,468 on sale
2025-03-06SELL-246 69.250* 69.94 Profit of 17,205 on sale
2025-03-03SELL-82 70.350* 69.94 Profit of 5,735 on sale
2025-02-28SELL-7,458 71.200* 69.92 Profit of 521,440 on sale
2025-02-26SELL-100 70.690* 69.91 Profit of 6,991 on sale
2025-02-25SELL-300 70.960* 69.89 Profit of 20,967 on sale
2025-02-18BUY500 68.530* 69.99
2025-02-13BUY899 68.470* 70.08
2025-02-12BUY2,809 67.320* 70.13
2025-02-11BUY611 67.950* 70.18
2025-02-10BUY848 66.710* 70.25
2025-02-07BUY478 67.240* 70.32
2025-02-06BUY1,318 68.270* 70.36
2025-02-05BUY202 65.700* 70.47
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of STC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-2725,6892934,60274.2%
2025-06-2616,480023,79069.3%
2025-06-2521,313029,51572.2%
2025-06-2422,790032,26170.6%
2025-06-2343,814063,09669.4%
2025-06-2031,19115651,97260.0%
2025-06-1862,8070119,82552.4%
2025-06-1743,7880119,48136.6%
2025-06-1621,879058,84637.2%
2025-06-1325,483051,49549.5%
2025-06-1222,633040,59055.8%
2025-06-1128,180044,87662.8%
2025-06-1015,594028,38054.9%
2025-06-0916,562025,18665.8%
2025-06-0620,532028,60471.8%
2025-06-0547,902071,83766.7%
2025-06-0421,793028,72275.9%
2025-06-0343,449088,79748.9%
2025-06-0231,600073,79642.8%
2025-05-3031,529094,15333.5%
2025-05-2930,606064,07447.8%
2025-05-2834,108087,42939.0%
2025-05-2768,6790105,63265.0%
2025-05-2316,967053,23631.9%
2025-05-2232,214054,06359.6%
2025-05-2161,17711794,79264.5%
2025-05-2039,262053,95672.8%
2025-05-1929,546043,62367.7%
2025-05-1620,762033,60561.8%
2025-05-1514,996021,65369.3%
2025-05-1431,930042,11675.8%
2025-05-1338,506049,05778.5%
2025-05-1227,343036,28175.4%
2025-05-0926,491043,71360.6%
2025-05-0817,358030,65556.6%
2025-05-0714,802035,24242.0%
2025-05-0614,318027,59051.9%
2025-05-058,810023,93336.8%
2025-05-0215,696037,75841.6%
2025-05-0118,76019634,79353.9%
2025-04-3025,430063,77339.9%
2025-04-2917,202044,99838.2%
2025-04-2826,400035,04675.3%
2025-04-2523,336030,87175.6%
2025-04-2442,686062,99667.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.