Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for STRL
| Stock Name | Sterling Construction Company Inc |
| Ticker | STRL(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8592411016 |
| LEI | 549300RZIK6K1215XU51 |
Show aggregate STRL holdings
News associated with STRL
- Sterling Infrastructure and Ashland have been highlighted as Zacks Bull and Bear of the Day
- Sterling Infrastructure rides record growth and a major deal, while Ashland struggles with earnings misses and weak demand. - 2025-09-12 09:19:00
- Bet on These 5 Low-Leverage Stocks Amid Higher Treasury Yields
- Safe bet stocks like NVDA, STRL, NTRS, DORM, and NWG stand out as low-leverage picks amid market volatility. - 2025-09-04 11:18:00
- SPSM, SPXC, MP, STRL: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 600 Small Cap ETF (Symbol: SPSM) where we have detected an approximate $210.0 million dollar inflow -- that's a 1.7% increase - 2025-09-03 12:17:18
- Sum Up The Parts: JHSC Could Be Worth $46
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-15 09:39:16
- Sterling Infrastructure (NASDAQ:STRL) Rating Increased to Buy at Wall Street Zen
- Sterling Infrastructure (NASDAQ:STRL – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued to investors on Saturday. Separately, DA Davidson boosted their target price on shares of Sterling Infrastructure from $265.00 to $355.00 and gave the stock a “buy” […] - 2025-08-11 03:50:56
- XTX Topco Ltd Invests $551,000 in Sterling Infrastructure, Inc. (NASDAQ:STRL)
- XTX Topco Ltd acquired a new position in shares of Sterling Infrastructure, Inc. (NASDAQ:STRL – Free Report) during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 4,863 shares of the construction company’s stock, valued at approximately $551,000. Several other hedge funds have also modified their holdings of […] - 2025-08-07 05:32:48
- Cetera Investment Advisers Has $2.46 Million Holdings in Sterling Infrastructure, Inc. (NASDAQ:STRL)
- Cetera Investment Advisers grew its stake in Sterling Infrastructure, Inc. (NASDAQ:STRL – Free Report) by 133.0% in the 1st quarter, Holdings Channel reports. The institutional investor owned 21,718 shares of the construction company’s stock after buying an additional 12,395 shares during the quarter. Cetera Investment Advisers’ holdings in Sterling Infrastructure were worth $2,459,000 as of […] - 2025-08-07 04:38:46
- Sterling (STRL) Q2 2025 Earnings Call Transcript
- @media (max-width: 768px) {
.image-container {
width: 100% !important;
float: none !important;
margin: 0 0 1rem 0 !important;
}
}
Image source: The Mo - 2025-08-05 10:50:16
- Zurcher Kantonalbank Zurich Cantonalbank Boosts Position in Sterling Infrastructure, Inc. (NASDAQ:STRL)
- Zurcher Kantonalbank Zurich Cantonalbank boosted its holdings in shares of Sterling Infrastructure, Inc. (NASDAQ:STRL – Free Report) by 4.4% during the 1st quarter, Holdings Channel reports. The fund owned 8,960 shares of the construction company’s stock after buying an additional 377 shares during the period. Zurcher Kantonalbank Zurich Cantonalbank’s holdings in Sterling Infrastructure were worth […] - 2025-08-05 05:06:51
- Harbour Investments Inc. Increases Position in Sterling Infrastructure, Inc. (NASDAQ:STRL)
- Harbour Investments Inc. increased its stake in Sterling Infrastructure, Inc. (NASDAQ:STRL – Free Report) by 9.2% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 8,069 shares of the construction company’s stock after acquiring an additional 683 shares during the period. Harbour Investments Inc.’s holdings in Sterling […] - 2025-08-04 04:59:05
- Sterling Infrastructure, Inc. (NASDAQ:STRL) Shares Purchased by Vestcor Inc
- Vestcor Inc grew its position in Sterling Infrastructure, Inc. (NASDAQ:STRL – Free Report) by 3.3% during the first quarter, Holdings Channel.com reports. The firm owned 4,535 shares of the construction company’s stock after acquiring an additional 144 shares during the period. Vestcor Inc’s holdings in Sterling Infrastructure were worth $513,000 as of its most recent […] - 2025-08-04 04:59:04
- 9,318 Shares in Sterling Infrastructure, Inc. (NASDAQ:STRL) Purchased by GSA Capital Partners LLP
- GSA Capital Partners LLP purchased a new stake in shares of Sterling Infrastructure, Inc. (NASDAQ:STRL – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm purchased 9,318 shares of the construction company’s stock, valued at approximately $1,055,000. A number of other institutional […] - 2025-08-01 04:24:50
- KLP Kapitalforvaltning AS Acquires 1,800 Shares of Sterling Infrastructure, Inc. (NASDAQ:STRL)
- KLP Kapitalforvaltning AS lifted its stake in Sterling Infrastructure, Inc. (NASDAQ:STRL – Free Report) by 28.6% in the 1st quarter, HoldingsChannel reports. The firm owned 8,100 shares of the construction company’s stock after acquiring an additional 1,800 shares during the period. KLP Kapitalforvaltning AS’s holdings in Sterling Infrastructure were worth $917,000 as of its most […] - 2025-07-29 06:16:53
- STRL Crosses Above Average Analyst Target
- In recent trading, shares of Sterling Infrastructure Inc (Symbol: STRL) have crossed above the average analyst 12-month target price of $248.00, changing hands for $253.14/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: dow - 2025-07-24 10:47:40
- Sterling Infrastructure, Inc. (NASDAQ:STRL) Shares Sold by Bank of New York Mellon Corp
- Bank of New York Mellon Corp trimmed its position in Sterling Infrastructure, Inc. (NASDAQ:STRL – Free Report) by 1.8% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 87,994 shares of the construction company’s stock after selling 1,631 shares during the period. Bank of New York Mellon […] - 2025-07-22 08:49:02
- Envestnet Asset Management Inc. Increases Stock Holdings in Sterling Infrastructure, Inc. (NASDAQ:STRL)
- Envestnet Asset Management Inc. increased its stake in Sterling Infrastructure, Inc. (NASDAQ:STRL – Free Report) by 30.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 78,454 shares of the construction company’s stock after purchasing an additional 18,254 shares during the […] - 2025-07-22 08:09:00
- Bank of New York Mellon Corp Reduces Stock Holdings in Sterling Infrastructure, Inc. (NASDAQ:STRL)
- Bank of New York Mellon Corp reduced its stake in Sterling Infrastructure, Inc. (NASDAQ:STRL – Free Report) by 1.8% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 87,994 shares of the construction company’s stock after selling 1,631 shares during the period. Bank […] - 2025-07-22 06:49:01
- Comparing Sterling Infrastructure (NASDAQ:STRL) and SU Group (NASDAQ:SUGP)
- Sterling Infrastructure (NASDAQ:STRL – Get Free Report) and SU Group (NASDAQ:SUGP – Get Free Report) are both construction companies, but which is the superior investment? We will contrast the two companies based on the strength of their profitability, analyst recommendations, dividends, risk, valuation, earnings and institutional ownership. Volatility and Risk Sterling Infrastructure has a beta […] - 2025-07-22 06:14:54
- Arizona State Retirement System Decreases Stock Holdings in Sterling Infrastructure, Inc. (NASDAQ:STRL)
- Arizona State Retirement System reduced its holdings in shares of Sterling Infrastructure, Inc. (NASDAQ:STRL – Free Report) by 1.4% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 8,776 shares of the construction company’s stock after selling 123 shares during the quarter. […] - 2025-07-21 05:02:49
- Alps Advisors Inc. Raises Stock Position in Sterling Infrastructure, Inc. (NASDAQ:STRL)
- Alps Advisors Inc. boosted its position in shares of Sterling Infrastructure, Inc. (NASDAQ:STRL – Free Report) by 6.8% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,985 shares of the construction company’s stock after purchasing an additional 190 shares during the […] - 2025-07-17 05:51:11
- Sterling Infrastructure, Inc. (NASDAQ:STRL) Shares Sold by Concurrent Investment Advisors LLC
- Concurrent Investment Advisors LLC trimmed its stake in shares of Sterling Infrastructure, Inc. (NASDAQ:STRL – Free Report) by 13.5% in the first quarter, Holdings Channel.com reports. The fund owned 3,767 shares of the construction company’s stock after selling 590 shares during the period. Concurrent Investment Advisors LLC’s holdings in Sterling Infrastructure were worth $426,000 at […] - 2025-07-11 06:36:50
- Principal Financial Group Inc. Has $35.93 Million Position in Sterling Infrastructure, Inc. (NASDAQ:STRL)
- Principal Financial Group Inc. lowered its stake in shares of Sterling Infrastructure, Inc. (NASDAQ:STRL – Free Report) by 6.1% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 317,334 shares of the construction company’s stock after selling 20,598 shares during the period. Principal Financial […] - 2025-07-08 05:22:56
- Sterling Infrastructure, Inc. (NASDAQ:STRL) Shares Sold by Calamos Advisors LLC
- Calamos Advisors LLC cut its holdings in shares of Sterling Infrastructure, Inc. (NASDAQ:STRL – Free Report) by 83.5% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 7,214 shares of the construction company’s stock after selling 36,419 shares during the period. […] - 2025-07-07 05:58:56
- Blue Trust Inc. Acquires 335 Shares of Sterling Infrastructure, Inc. (NASDAQ:STRL)
- Blue Trust Inc. boosted its holdings in Sterling Infrastructure, Inc. (NASDAQ:STRL – Free Report) by 19.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 2,043 shares of the construction company’s stock after purchasing an additional 335 shares during the period. Blue Trust […] - 2025-06-24 05:03:01
- STRL Crosses Above Average Analyst Target
- In recent trading, shares of Sterling Infrastructure Inc (Symbol: STRL) have crossed above the average analyst 12-month target price of $216.00, changing hands for $221.36/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: dow - 2025-06-18 08:03:31
- Sterling Infrastructure Appoints Nicholas Grindstaff As CFO
- (RTTNews) - Sterling Infrastructure, Inc. (STRL), an infrastructure services provider, on Thursday announced the appointment of Nicholas Grindstaff as Chief Financial Officer, effective July 10. - 2025-06-12 10:35:05
- Public Employees Retirement System of Ohio Grows Position in Sterling Infrastructure, Inc. (NASDAQ:STRL)
- Public Employees Retirement System of Ohio increased its position in Sterling Infrastructure, Inc. (NASDAQ:STRL – Free Report) by 289.3% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 907 shares of the construction company’s stock after purchasing an additional 674 […] - 2025-06-06 05:25:01
- Focus Partners Wealth Makes New $343,000 Investment in Sterling Infrastructure, Inc. (NASDAQ:STRL)
- Focus Partners Wealth purchased a new position in shares of Sterling Infrastructure, Inc. (NASDAQ:STRL – Free Report) during the fourth quarter, Holdings Channel.com reports. The fund purchased 2,034 shares of the construction company’s stock, valued at approximately $343,000. Other institutional investors and hedge funds also recently bought and sold shares of the company. Huntington National […] - 2025-05-22 05:08:54
- BNP Paribas Financial Markets Has $1.10 Million Holdings in Sterling Infrastructure, Inc. (NASDAQ:STRL)
- BNP Paribas Financial Markets cut its stake in shares of Sterling Infrastructure, Inc. (NASDAQ:STRL – Free Report) by 90.1% in the 4th quarter, Holdings Channel reports. The institutional investor owned 6,547 shares of the construction company’s stock after selling 59,688 shares during the quarter. BNP Paribas Financial Markets’ holdings in Sterling Infrastructure were worth $1,103,000 […] - 2025-05-21 05:06:53
- Zacks Market Edge Highlights: VRT, STRL and NVDA
- VRT, STRL and NVDA have been highlighted in this Market Edge article. - 2025-05-16 04:49:00
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc STRL holdings
| Date | Number of STRL Shares Held | Base Market Value of STRL Shares | Local Market Value of STRL Shares | Change in STRL Shares Held | Change in STRL Base Value | Current Price per STRL Share Held | Previous Price per STRL Share Held |
|---|
| 2026-02-09 (Monday) | 16,052 | USD 6,719,528 | USD 6,719,528 | | | | |
| 2026-02-06 (Friday) | 16,052 | USD 6,441,507 | USD 6,441,507 | 0 | USD 535,174 | USD 401.29 | USD 367.95 |
| 2026-02-02 (Monday) | 16,052 | USD 5,906,333 | USD 5,906,333 | 0 | USD 161,162 | USD 367.95 | USD 357.91 |
| 2026-01-30 (Friday) | 16,052 | USD 5,745,171 | USD 5,745,171 | 270 | USD -239,837 | USD 357.91 | USD 379.23 |
| 2026-01-29 (Thursday) | 15,782 | USD 5,985,008 | USD 5,985,008 | 0 | USD 90,115 | USD 379.23 | USD 373.52 |
| 2026-01-28 (Wednesday) | 15,782 | USD 5,894,893 | USD 5,894,893 | 0 | USD 20,043 | USD 373.52 | USD 372.25 |
| 2026-01-27 (Tuesday) | 15,782 | USD 5,874,850 | USD 5,874,850 | 0 | USD 174,234 | USD 372.25 | USD 361.21 |
| 2026-01-26 (Monday) | 15,782 | USD 5,700,616 | USD 5,700,616 | 0 | USD 154,979 | USD 361.21 | USD 351.39 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of STRL by Blackrock for IE00B3VWM098
Show aggregate share trades of STRL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-30 | BUY | 270 | 385.860 | 355.410 | 358.455 | USD 96,783 | - |
| 2026-01-23 | SELL | -90 | 365.000 | 349.970 | 351.473 | USD -31,633 | - |
| 2026-01-22 | BUY | 495 | 372.070 | 349.506 | 351.762 | USD 174,122 | - |
| 2026-01-21 | SELL | -45 | 364.500 | 340.100 | 342.540 | USD -15,414 | - |
| 2026-01-20 | BUY | 135 | 357.000 | 338.580 | 340.422 | USD 45,957 | - |
| 2026-01-15 | BUY | 2,340 | | | 336.310* | | - |
| 2026-01-14 | BUY | 45 | | | 319.270* | | - |
| 2026-01-08 | BUY | 45 | 315.460 | 293.300 | 295.516 | USD 13,298 | - |
| 2025-12-23 | SELL | -45 | 317.670 | 306.070 | 307.230 | USD -13,825 | - |
| 2025-12-03 | SELL | -225 | 327.360 | 309.300 | 311.106 | USD -69,999 | - |
| 2025-12-02 | BUY | 90 | 338.750 | 325.000 | 326.375 | USD 29,374 | - |
| 2025-11-25 | SELL | -135 | 343.020 | 324.610 | 326.451 | USD -44,071 | - |
| 2025-11-24 | SELL | -135 | 343.940 | 319.120 | 321.602 | USD -43,416 | - |
| 2025-11-17 | SELL | -495 | 344.130 | 326.010 | 327.822 | USD -162,272 | - |
| 2025-11-12 | SELL | -45 | 398.430 | 372.390 | 374.994 | USD -16,875 | - |
| 2025-11-06 | SELL | -45 | 413.010 | 382.420 | 385.479 | USD -17,347 | - |
| 2025-11-05 | SELL | -450 | 416.000 | 386.000 | 389.000 | USD -175,050 | - |
| 2025-11-04 | SELL | -90 | 419.140 | 381.380 | 385.156 | USD -34,664 | - |
| 2025-11-03 | SELL | -90 | 396.405 | 373.710 | 375.979 | USD -33,838 | - |
| 2025-10-28 | BUY | 135 | 379.890 | 384.990 | 384.480 | USD 51,905 | - |
| 2025-10-27 | BUY | 363 | 376.740 | 391.720 | 390.222 | USD 141,651 | - |
| 2025-10-24 | SELL | -44 | 379.080 | 384.000 | 383.508 | USD -16,874 | - |
| 2025-10-15 | BUY | 264 | 365.390 | 374.820 | 373.877 | USD 98,704 | - |
| 2025-10-02 | BUY | 44 | 351.660 | 356.210 | 355.755 | USD 15,653 | - |
| 2025-09-30 | BUY | 88 | 339.680 | 344.590 | 344.099 | USD 30,281 | - |
| 2025-08-21 | SELL | -44 | 278.030 | 279.720 | 279.551 | USD -12,300 | - |
| 2025-07-31 | BUY | 132 | 267.590 | 269.500 | 269.309 | USD 35,549 | - |
| 2025-07-28 | SELL | -44 | 263.590 | 270.380 | 269.701 | USD -11,867 | - |
| 2025-06-30 | SELL | -88 | 230.730 | 234.910 | 234.492 | USD -20,635 | - |
| 2025-06-25 | SELL | -44 | 224.640 | 231.480 | 230.796 | USD -10,155 | - |
| 2025-06-20 | SELL | -88 | 217.970 | 225.250 | 224.522 | USD -19,758 | - |
| 2025-05-23 | BUY | 44 | 184.400 | 185.760 | 185.624 | USD 8,167 | - |
| 2025-05-19 | SELL | -44 | 185.980 | 187.770 | 187.591 | USD -8,254 | - |
| 2025-05-15 | SELL | -132 | 184.790 | 187.350 | 187.094 | USD -24,696 | - |
| 2025-05-12 | SELL | -44 | 183.270 | 187.700 | 187.257 | USD -8,239 | - |
| 2025-05-09 | SELL | -44 | 177.740 | 181.250 | 180.899 | USD -7,960 | - |
| 2025-04-30 | SELL | -44 | 149.430 | 149.620 | 149.601 | USD -6,582 | - |
| 2025-04-24 | SELL | -88 | 146.000 | 146.900 | 146.810 | USD -12,919 | - |
| 2025-04-17 | SELL | -44 | 140.270 | 141.440 | 141.323 | USD -6,218 | - |
| 2025-04-15 | SELL | -132 | 141.000 | 149.000 | 148.200 | USD -19,562 | - |
| 2025-04-14 | SELL | -132 | 135.230 | 140.890 | 140.324 | USD -18,523 | - |
| 2025-04-09 | SELL | -176 | 134.530 | 139.150 | 138.688 | USD -24,409 | - |
| 2025-04-07 | SELL | -308 | 109.100 | 114.380 | 113.852 | USD -35,066 | - |
| 2025-04-04 | SELL | -440 | 104.960 | 105.410 | 105.365 | USD -46,361 | - |
| 2025-03-31 | BUY | 44 | 113.210 | 114.500 | 114.371 | USD 5,032 | - |
| 2025-03-19 | SELL | -88 | 126.690 | 128.190 | 128.040 | USD -11,268 | - |
| 2025-03-14 | SELL | -264 | 121.370 | 123.200 | 123.017 | USD -32,476 | - |
| 2025-03-13 | SELL | -88 | 117.810 | 118.000 | 117.981 | USD -10,382 | - |
| 2025-03-12 | SELL | -1,496 | 116.440 | 121.730 | 121.201 | USD -181,317 | - |
| 2025-03-07 | SELL | -88 | 118.000 | 122.110 | 121.699 | USD -10,710 | - |
| 2025-03-06 | SELL | -132 | 120.720 | 125.610 | 125.121 | USD -16,516 | - |
| 2025-03-03 | SELL | -44 | 121.570 | 130.000 | 129.157 | USD -5,683 | - |
| 2025-02-28 | SELL | -264 | 127.210 | 127.800 | 127.741 | USD -33,724 | - |
| 2025-02-26 | SELL | -44 | 122.160 | 126.160 | 125.760 | USD -5,533 | - |
| 2025-02-25 | SELL | -132 | 115.940 | 117.740 | 117.560 | USD -15,518 | - |
| 2025-02-18 | BUY | 220 | 130.640 | 135.940 | 135.410 | USD 29,790 | - |
| 2025-02-13 | BUY | 44 | 130.100 | 142.690 | 141.431 | USD 6,223 | - |
| 2025-02-12 | BUY | 44 | 140.400 | 142.730 | 142.497 | USD 6,270 | - |
| 2025-02-11 | BUY | 132 | 144.880 | 149.330 | 148.885 | USD 19,653 | - |
| 2025-02-06 | BUY | 396 | 148.350 | 149.380 | 149.277 | USD 59,114 | - |
| 2025-01-27 | BUY | 44 | 143.000 | 174.730 | 171.557 | USD 7,549 | - |
| 2024-12-30 | BUY | 220 | 170.400 | 172.450 | 172.245 | USD 37,894 | - |
| 2024-12-06 | BUY | 176 | 195.740 | 196.150 | 196.109 | USD 34,515 | - |
| 2024-12-05 | BUY | 44 | 194.660 | 201.330 | 200.663 | USD 8,829 | - |
| 2024-12-04 | BUY | 220 | 198.820 | 200.080 | 199.954 | USD 43,990 | - |
| 2024-11-29 | BUY | 220 | 194.450 | 200.250 | 199.670 | USD 43,927 | - |
| 2024-11-27 | BUY | 176 | 195.410 | 201.990 | 201.332 | USD 35,434 | - |
| 2024-11-26 | BUY | 44 | 199.030 | 203.490 | 203.044 | USD 8,934 | - |
| 2024-11-25 | SELL | -1,718 | 196.330 | 200.000 | 199.633 | USD -342,969 | - |
| 2024-11-21 | BUY | 245 | 197.410 | 198.830 | 198.688 | USD 48,679 | - |
| 2024-11-20 | BUY | 147 | 189.430 | 193.920 | 193.471 | USD 28,440 | - |
| 2024-11-18 | BUY | 588 | 185.750 | 188.530 | 188.252 | USD 110,692 | - |
| 2024-11-12 | BUY | 392 | 191.500 | 197.720 | 197.098 | USD 77,262 | - |
| 2024-11-08 | BUY | 245 | 193.610 | 194.070 | 194.024 | USD 47,536 | - |
| 2024-11-07 | BUY | 735 | 174.310 | 175.600 | 175.471 | USD 128,971 | - |
| 2024-11-06 | BUY | 98 | 175.420 | 176.220 | 176.140 | USD 17,262 | - |
| 2024-10-31 | BUY | 49 | 154.450 | 155.400 | 155.305 | USD 7,610 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of STRL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 290,292 | 100 | 349,882 | 83.0% |
| 2025-09-18 | 261,453 | 0 | 368,143 | 71.0% |
| 2025-09-17 | 101,052 | 11 | 140,199 | 72.1% |
| 2025-09-16 | 114,367 | 321 | 197,687 | 57.9% |
| 2025-09-15 | 177,371 | 0 | 219,852 | 80.7% |
| 2025-09-12 | 146,048 | 4,650 | 174,436 | 83.7% |
| 2025-09-11 | 188,959 | 0 | 236,356 | 79.9% |
| 2025-09-10 | 171,438 | 508 | 249,489 | 68.7% |
| 2025-09-09 | 70,239 | 14 | 104,086 | 67.5% |
| 2025-09-08 | 110,639 | 0 | 152,061 | 72.8% |
| 2025-09-05 | 144,537 | 372 | 216,994 | 66.6% |
| 2025-09-04 | 177,733 | 617 | 239,960 | 74.1% |
| 2025-09-03 | 90,491 | 376 | 132,117 | 68.5% |
| 2025-09-02 | 84,718 | 3,429 | 131,694 | 64.3% |
| 2025-08-29 | 104,454 | 20 | 160,144 | 65.2% |
| 2025-08-28 | 89,216 | 0 | 143,182 | 62.3% |
| 2025-08-27 | 88,642 | 0 | 116,129 | 76.3% |
| 2025-08-26 | 93,868 | 0 | 144,496 | 65.0% |
| 2025-08-25 | 95,153 | 0 | 126,466 | 75.2% |
| 2025-08-22 | 127,962 | 39 | 188,488 | 67.9% |
| 2025-08-21 | 112,058 | 0 | 160,483 | 69.8% |
| 2025-08-20 | 155,913 | 106 | 240,385 | 64.9% |
| 2025-08-19 | 181,266 | 307 | 247,829 | 73.1% |
| 2025-08-18 | 97,665 | 70 | 144,842 | 67.4% |
| 2025-08-15 | 96,153 | 2,977 | 186,581 | 51.5% |
| 2025-08-14 | 89,364 | 59 | 162,921 | 54.9% |
| 2025-08-13 | 183,453 | 32 | 273,958 | 67.0% |
| 2025-08-12 | 155,519 | 0 | 222,350 | 69.9% |
| 2025-08-11 | 127,008 | 2,019 | 297,133 | 42.7% |
| 2025-08-08 | 108,515 | 0 | 145,970 | 74.3% |
| 2025-08-07 | 125,523 | 28 | 180,990 | 69.4% |
| 2025-08-06 | 163,283 | 103 | 234,833 | 69.5% |
| 2025-08-05 | 236,231 | 5,631 | 448,104 | 52.7% |
| 2025-08-04 | 252,221 | 0 | 332,303 | 75.9% |
| 2025-08-01 | 264,744 | 395 | 355,596 | 74.5% |
| 2025-07-31 | 197,050 | 0 | 257,410 | 76.6% |
| 2025-07-30 | 92,425 | 11 | 139,308 | 66.3% |
| 2025-07-29 | 93,985 | 1 | 123,811 | 75.9% |
| 2025-07-28 | 131,862 | 2,212 | 210,164 | 62.7% |
| 2025-07-25 | 126,793 | 0 | 257,502 | 49.2% |
| 2025-07-24 | 67,587 | 7,310 | 161,939 | 41.7% |
| 2025-07-23 | 78,164 | 6 | 105,595 | 74.0% |
| 2025-07-22 | 76,671 | 1,285 | 145,443 | 52.7% |
| 2025-07-21 | 79,323 | 14 | 119,816 | 66.2% |
| 2025-07-18 | 101,137 | 0 | 133,787 | 75.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy