Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for TDC

Stock Name	Teradata Corp
Ticker	TDC(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US88076W1036
LEI	549300JU9SOUHV4U4R71

Show aggregate TDC holdings

News associated with TDC

Analysts Forecast 10% Upside For The Holdings of FELC: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:50:00
Mutual of America Capital Management LLC Sells 36,618 Shares of Teradata Corporation (NYSE:TDC): Mutual of America Capital Management LLC cut its holdings in shares of Teradata Corporation (NYSE:TDC – Free Report) by 72.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 13,935 shares of the technology company’s stock after selling 36,618 shares during the […] - 2025-08-13 06:16:50
UBS Group Lowers Teradata (NYSE:TDC) Price Target to $23.00: Teradata (NYSE:TDC – Get Free Report) had its price target lowered by equities research analysts at UBS Group from $24.00 to $23.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the technology company’s stock. UBS Group’s target price suggests a potential upside of 10.53% from […] - 2025-08-08 04:58:48
Allianz Asset Management GmbH Purchases 158,804 Shares of Teradata Corporation (NYSE:TDC): Allianz Asset Management GmbH raised its position in shares of Teradata Corporation (NYSE:TDC – Free Report) by 21.7% in the first quarter, HoldingsChannel reports. The fund owned 892,228 shares of the technology company’s stock after acquiring an additional 158,804 shares during the period. Allianz Asset Management GmbH’s holdings in Teradata were worth $20,057,000 as of […] - 2025-07-25 05:49:00
Teradata Corporation (NYSE:TDC) Receives $27.25 Consensus PT from Analysts: Teradata Corporation (NYSE:TDC – Get Free Report) has been given a consensus rating of “Hold” by the ten ratings firms that are covering the company, MarketBeat reports. One investment analyst has rated the stock with a sell rating, six have issued a hold rating and three have issued a buy rating on the company. The […] - 2025-07-24 05:54:57
SNOW Stock Trades Higher Than Industry at 14.2 P/S: Buy, Sell or Hold?: Snowflake posts strong growth and bullish trends, but a lofty P/S ratio raises questions on upside potential. - 2025-07-23 13:42:00
The Zacks Analyst Blog Highlights HubSpot, Okta, Adobe, NICE and Teradata: HUBS, OKTA, ADBE, NICE, and TDC are spotlighted for strong AI momentum and double-digit short-term upside potential. - 2025-07-22 04:52:00
Buy These 5 AI-Focused Stocks to Tap Double-Digit Short-Term Upside: AI momentum is building up as HUBS, OKTA, ADBE, NICE, and TDC offer double-digit short-term upside with bullish broker targets. - 2025-07-21 09:01:00
Nisa Investment Advisors LLC Sells 28,620 Shares of Teradata Corporation (NYSE:TDC): Nisa Investment Advisors LLC lowered its position in Teradata Corporation (NYSE:TDC – Free Report) by 48.9% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 29,895 shares of the technology company’s stock after selling 28,620 shares during the period. Nisa […] - 2025-07-16 05:16:52
Principal Financial Group Inc. Has $10.72 Million Position in Teradata Corporation (NYSE:TDC): Principal Financial Group Inc. boosted its holdings in Teradata Corporation (NYSE:TDC – Free Report) by 113.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 476,695 shares of the technology company’s stock after buying an additional 253,533 shares during the period. Principal Financial Group […] - 2025-07-14 04:54:51
GAMMA Investing LLC Purchases 2,760 Shares of Teradata Corporation (NYSE:TDC): GAMMA Investing LLC lifted its position in shares of Teradata Corporation (NYSE:TDC – Free Report) by 150.9% in the 1st quarter, Holdings Channel reports. The fund owned 4,589 shares of the technology company’s stock after buying an additional 2,760 shares during the quarter. GAMMA Investing LLC’s holdings in Teradata were worth $103,000 as of its […] - 2025-07-07 04:15:19
Sumitomo Mitsui DS Asset Management Company Ltd Boosts Stock Position in Teradata Corporation (NYSE:TDC): Sumitomo Mitsui DS Asset Management Company Ltd lifted its holdings in Teradata Corporation (NYSE:TDC – Free Report) by 12.0% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 12,986 shares of the technology company’s stock after purchasing an additional 1,390 shares during the quarter. […] - 2025-07-06 05:33:03
Robeco Institutional Asset Management B.V. Has $9.32 Million Stake in Teradata Corporation (NYSE:TDC): Robeco Institutional Asset Management B.V. lifted its position in shares of Teradata Corporation (NYSE:TDC – Free Report) by 19.1% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 414,467 shares of the technology company’s stock after purchasing an additional 66,340 shares during the quarter. Robeco […] - 2025-06-30 05:03:03
Exchange Traded Concepts LLC Acquires Shares of 10,953 Teradata Corporation (NYSE:TDC): Exchange Traded Concepts LLC acquired a new stake in Teradata Corporation (NYSE:TDC – Free Report) during the first quarter, HoldingsChannel.com reports. The fund acquired 10,953 shares of the technology company’s stock, valued at approximately $246,000. A number of other large investors also recently modified their holdings of the company. Venturi Wealth Management LLC increased its […] - 2025-06-23 05:51:02
Retirement Systems of Alabama Reduces Holdings in Teradata Corporation (NYSE:TDC): Retirement Systems of Alabama trimmed its holdings in shares of Teradata Corporation (NYSE:TDC – Free Report) by 16.5% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 587,425 shares of the technology company’s stock after selling 116,362 shares during the […] - 2025-06-23 05:04:56
Snowflake Trades Near 52-Week High: Buy, Sell or Hold the Stock?: SNOW stock trades near its peak as revenues surge and new AI tools gain traction, but stretched valuation raises questions on further upside. - 2025-06-20 12:43:00
Mission Wealth Management LP Increases Stake in Teradata Corporation (NYSE:TDC): Mission Wealth Management LP increased its holdings in shares of Teradata Corporation (NYSE:TDC – Free Report) by 14.0% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 25,222 shares of the technology company’s stock after purchasing an additional 3,093 shares during the period. Mission Wealth Management LP’s holdings in Teradata were worth $567,000 […] - 2025-06-19 06:22:47
Analysts Predict 10% Upside For The Holdings of AIQ: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 08:50:42
Wall Street Zen Upgrades Teradata (NYSE:TDC) to “Buy”: Wall Street Zen upgraded shares of Teradata (NYSE:TDC – Free Report) from a hold rating to a buy rating in a report published on Saturday. Other equities analysts have also issued reports about the stock. Barclays lowered their price target on shares of Teradata from $25.00 to $22.00 and set an “underweight” rating on the […] - 2025-06-15 05:44:54
California State Teachers Retirement System Decreases Position in Teradata Co. (NYSE:TDC): California State Teachers Retirement System decreased its stake in Teradata Co. (NYSE:TDC – Free Report) by 1.8% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 89,900 shares of the technology company’s stock after selling 1,652 shares during the quarter. California State Teachers Retirement System’s holdings in Teradata were worth $2,800,000 as of […] - 2025-06-06 05:06:52
Pure Storage's Q1 Earnings & Revenues Beat, Bottom Line Declines Y/Y: PSTG's fiscal Q1 2026 gains from demand for FlashBlade offerings, AI-driven storage and solid renewals of Evergreen subscriptions amid a volatile macro backdrop. - 2025-05-29 09:40:00
Tidal Investments LLC Takes Position in Teradata Co. (NYSE:TDC): Tidal Investments LLC purchased a new stake in shares of Teradata Co. (NYSE:TDC – Free Report) in the 4th quarter, according to the company in its most recent disclosure with the SEC. The institutional investor purchased 20,247 shares of the technology company’s stock, valued at approximately $631,000. Several other hedge funds and other institutional investors […] - 2025-05-28 06:30:48
ProShare Advisors LLC Acquires 1,619 Shares of Teradata Co. (NYSE:TDC): ProShare Advisors LLC raised its holdings in shares of Teradata Co. (NYSE:TDC – Free Report) by 14.2% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 13,041 shares of the technology company’s stock after buying an additional 1,619 shares during the period. […] - 2025-05-28 05:13:06
Nuveen Asset Management LLC Cuts Position in Teradata Co. (NYSE:TDC): Nuveen Asset Management LLC decreased its holdings in Teradata Co. (NYSE:TDC – Free Report) by 1.1% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 1,001,101 shares of the technology company’s stock after selling 11,114 shares during the quarter. Nuveen Asset Management LLC owned about […] - 2025-05-22 05:58:59
12,624 Shares in Teradata Co. (NYSE:TDC) Bought by Focus Partners Wealth: Focus Partners Wealth purchased a new position in Teradata Co. (NYSE:TDC – Free Report) during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor purchased 12,624 shares of the technology company’s stock, valued at approximately $399,000. Other hedge funds and other institutional investors also recently […] - 2025-05-21 04:58:56
Deutsche Bank AG Boosts Stock Holdings in Teradata Co. (NYSE:TDC): Deutsche Bank AG boosted its holdings in Teradata Co. (NYSE:TDC – Free Report) by 186.9% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 129,660 shares of the technology company’s stock after purchasing an additional 84,473 shares during the quarter. Deutsche Bank AG’s holdings in Teradata were worth $4,039,000 as of its most recent […] - 2025-05-20 05:12:52
Teradata Co. (NYSE:TDC) Shares Purchased by Captrust Financial Advisors: Captrust Financial Advisors grew its stake in Teradata Co. (NYSE:TDC – Free Report) by 55.0% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 22,532 shares of the technology company’s stock after purchasing an additional 7,996 shares during the quarter. Captrust Financial Advisors’ […] - 2025-05-18 07:31:04
Price T Rowe Associates Inc. MD Reduces Stock Position in Teradata Co. (NYSE:TDC): Price T Rowe Associates Inc. MD lowered its stake in shares of Teradata Co. (NYSE:TDC – Free Report) by 46.8% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund owned 60,874 shares of the technology company’s stock after selling 53,485 shares during the period. Price T Rowe […] - 2025-05-08 04:58:53
TDC Q1 Earnings Beat Estimates, Revenues Fall Y/Y, Stock Down: Teradata's first-quarter 2025 results reflect strong cloud services and profitability amid declining total ARR and revenue growth. - 2025-05-07 11:13:00
TDC Q1 Earnings Beat Estimates, Revenues Fall Y/Y, Stock Down: Teradata's first-quarter 2025 results reflect strong cloud services and profitability amid declining total ARR and revenue growth. - 2025-05-07 11:13:00

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc TDC holdings

Date	Number of TDC Shares Held	Base Market Value of TDC Shares	Local Market Value of TDC Shares	Change in TDC Shares Held	Change in TDC Base Value	Current Price per TDC Share Held	Previous Price per TDC Share Held
2025-09-29 (Monday)	79,268	USD 1,758,164	USD 1,758,164
2025-09-26 (Friday)	79,268	USD 1,758,957	USD 1,758,957
2025-09-25 (Thursday)	79,268	USD 1,734,384	USD 1,734,384	0	USD -42,805	USD 21.88	USD 22.42
2025-09-24 (Wednesday)	79,268	USD 1,777,189	USD 1,777,189
2025-09-17 (Wednesday)	78,754	USD 1,717,625	USD 1,717,625	0	USD 25,202	USD 21.81	USD 21.49
2025-09-16 (Tuesday)	78,754	USD 1,692,423	USD 1,692,423
2025-09-12 (Friday)	78,240	USD 1,654,776	USD 1,654,776
2025-09-11 (Thursday)	78,240	USD 1,686,072	USD 1,686,072

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TDC by Blackrock for IE00B3VWM098

Show aggregate share trades of TDC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-21 SELL -257 20.730* 24.96 Profit of 6,415 on sale
2025-07-31 BUY 771 20.930* 25.01
2025-07-28 SELL -257 22.510* 25.06 Profit of 6,442 on sale
2025-06-30 SELL -514 22.310* 25.38 Profit of 13,048 on sale
2025-06-25 SELL -257 21.580* 25.46 Profit of 6,543 on sale
2025-06-20 SELL -514 21.350* 25.55 Profit of 13,130 on sale
2025-05-30 SELL -12,342 21.960* 25.95 Profit of 320,301 on sale
2025-05-23 BUY 299 21.540* 26.13
2025-05-19 SELL -299 22.660* 26.26 Profit of 7,853 on sale
2025-05-15 SELL -897 23.120* 26.32 Profit of 23,609 on sale
2025-05-12 SELL -299 23.590* 26.40 Profit of 7,892 on sale
2025-05-09 SELL -299 22.480* 26.43 Profit of 7,903 on sale
2025-04-30 SELL -299 21.500* 26.73 Profit of 7,992 on sale
2025-04-24 SELL -600 21.510* 26.94 Profit of 16,163 on sale
2025-04-17 SELL -300 20.350* 27.29 Profit of 8,187 on sale
2025-04-15 SELL -900 20.530* 27.44 Profit of 24,695 on sale
2025-04-14 SELL -900 20.510* 27.52 Profit of 24,764 on sale
2025-04-09 SELL -1,200 21.580* 27.74 Profit of 33,290 on sale
2025-04-07 SELL -2,100 19.200* 27.94 Profit of 58,671 on sale
2025-04-04 SELL -3,000 19.730* 28.04 Profit of 84,106 on sale
2025-03-31 BUY 300 22.480* 28.23
2025-03-19 SELL -600 23.350* 28.75 Profit of 17,248 on sale
2025-03-14 SELL -1,800 22.690* 28.99 Profit of 52,175 on sale
2025-03-13 SELL -602 21.950* 29.09 Profit of 17,510 on sale
2025-03-12 SELL -10,234 22.280* 29.19 Profit of 298,684 on sale
2025-03-07 SELL -602 23.050* 29.48 Profit of 17,749 on sale
2025-03-06 SELL -903 22.980* 29.58 Profit of 26,714 on sale
2025-03-03 SELL -301 23.380* 29.88 Profit of 8,995 on sale
2025-02-28 SELL -1,806 23.840* 29.98 Profit of 54,147 on sale
2025-02-26 SELL -301 23.980* 30.19 Profit of 9,088 on sale
2025-02-25 SELL -906 24.300* 30.30 Profit of 27,448 on sale
2025-02-18 BUY 1,505 24.930* 30.88
2025-02-13 BUY 301 24.830* 31.24
2025-02-12 BUY 301 24.620* 31.37
2025-02-11 BUY 903 30.890* 31.38
2025-02-06 BUY 2,709 30.800* 31.42
2025-01-27 BUY 301 32.250* 31.27
2024-12-30 BUY 1,505 31.020* 31.25
2024-12-06 BUY 1,204 32.110* 31.14
2024-12-05 BUY 301 32.330* 31.10
2024-12-04 BUY 1,505 31.830* 31.07
2024-11-29 BUY 1,500 30.900* 31.04
2024-11-27 BUY 1,200 30.930* 31.05
2024-11-26 BUY 300 31.270* 31.04
2024-11-21 BUY 1,500 30.370* 31.09
2024-11-20 BUY 900 29.970* 31.15
2024-11-18 BUY 3,600 29.210* 31.38
2024-11-12 BUY 2,400 29.450* 31.51
2024-11-08 BUY 1,500 29.890* 31.62
2024-11-07 BUY 4,485 29.310* 31.80
2024-11-06 BUY 598 29.330* 32.01
2024-10-31 BUY 299 32.230* 32.10
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-08-21	SELL	-257	20.730*	24.96 Profit of 6,415 on sale
2025-07-31	BUY	771	20.930*	25.01
2025-07-28	SELL	-257	22.510*	25.06 Profit of 6,442 on sale
2025-06-30	SELL	-514	22.310*	25.38 Profit of 13,048 on sale
2025-06-25	SELL	-257	21.580*	25.46 Profit of 6,543 on sale
2025-06-20	SELL	-514	21.350*	25.55 Profit of 13,130 on sale
2025-05-30	SELL	-12,342	21.960*	25.95 Profit of 320,301 on sale
2025-05-23	BUY	299	21.540*	26.13
2025-05-19	SELL	-299	22.660*	26.26 Profit of 7,853 on sale
2025-05-15	SELL	-897	23.120*	26.32 Profit of 23,609 on sale
2025-05-12	SELL	-299	23.590*	26.40 Profit of 7,892 on sale
2025-05-09	SELL	-299	22.480*	26.43 Profit of 7,903 on sale
2025-04-30	SELL	-299	21.500*	26.73 Profit of 7,992 on sale
2025-04-24	SELL	-600	21.510*	26.94 Profit of 16,163 on sale
2025-04-17	SELL	-300	20.350*	27.29 Profit of 8,187 on sale
2025-04-15	SELL	-900	20.530*	27.44 Profit of 24,695 on sale
2025-04-14	SELL	-900	20.510*	27.52 Profit of 24,764 on sale
2025-04-09	SELL	-1,200	21.580*	27.74 Profit of 33,290 on sale
2025-04-07	SELL	-2,100	19.200*	27.94 Profit of 58,671 on sale
2025-04-04	SELL	-3,000	19.730*	28.04 Profit of 84,106 on sale
2025-03-31	BUY	300	22.480*	28.23
2025-03-19	SELL	-600	23.350*	28.75 Profit of 17,248 on sale
2025-03-14	SELL	-1,800	22.690*	28.99 Profit of 52,175 on sale
2025-03-13	SELL	-602	21.950*	29.09 Profit of 17,510 on sale
2025-03-12	SELL	-10,234	22.280*	29.19 Profit of 298,684 on sale
2025-03-07	SELL	-602	23.050*	29.48 Profit of 17,749 on sale
2025-03-06	SELL	-903	22.980*	29.58 Profit of 26,714 on sale
2025-03-03	SELL	-301	23.380*	29.88 Profit of 8,995 on sale
2025-02-28	SELL	-1,806	23.840*	29.98 Profit of 54,147 on sale
2025-02-26	SELL	-301	23.980*	30.19 Profit of 9,088 on sale
2025-02-25	SELL	-906	24.300*	30.30 Profit of 27,448 on sale
2025-02-18	BUY	1,505	24.930*	30.88
2025-02-13	BUY	301	24.830*	31.24
2025-02-12	BUY	301	24.620*	31.37
2025-02-11	BUY	903	30.890*	31.38
2025-02-06	BUY	2,709	30.800*	31.42
2025-01-27	BUY	301	32.250*	31.27
2024-12-30	BUY	1,505	31.020*	31.25
2024-12-06	BUY	1,204	32.110*	31.14
2024-12-05	BUY	301	32.330*	31.10
2024-12-04	BUY	1,505	31.830*	31.07
2024-11-29	BUY	1,500	30.900*	31.04
2024-11-27	BUY	1,200	30.930*	31.05
2024-11-26	BUY	300	31.270*	31.04
2024-11-21	BUY	1,500	30.370*	31.09
2024-11-20	BUY	900	29.970*	31.15
2024-11-18	BUY	3,600	29.210*	31.38
2024-11-12	BUY	2,400	29.450*	31.51
2024-11-08	BUY	1,500	29.890*	31.62
2024-11-07	BUY	4,485	29.310*	31.80
2024-11-06	BUY	598	29.330*	32.01
2024-10-31	BUY	299	32.230*	32.10

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TDC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	170,980	29	225,341	75.9%
2025-09-18	229,512	55	292,290	78.5%
2025-09-17	257,367	0	326,709	78.8%
2025-09-16	171,130	0	227,103	75.4%
2025-09-15	147,111	574	328,808	44.7%
2025-09-12	127,199	0	311,715	40.8%
2025-09-11	111,797	0	201,794	55.4%
2025-09-10	128,655	0	248,410	51.8%
2025-09-09	123,558	1	252,784	48.9%
2025-09-08	157,952	0	340,998	46.3%
2025-09-05	116,055	0	335,992	34.5%
2025-09-04	127,823	25	246,111	51.9%
2025-09-03	111,630	0	236,426	47.2%
2025-09-02	112,435	2,736	234,849	47.9%
2025-08-29	109,272	0	197,871	55.2%
2025-08-28	127,100	0	209,051	60.8%
2025-08-27	103,721	0	280,727	36.9%
2025-08-26	129,473	0	214,764	60.3%
2025-08-25	86,912	83	204,724	42.5%
2025-08-22	117,620	0	200,081	58.8%
2025-08-21	164,668	0	301,345	54.6%
2025-08-20	192,588	77	299,383	64.3%
2025-08-19	156,733	299	271,399	57.8%
2025-08-18	196,422	0	260,106	75.5%
2025-08-15	180,967	1,210	346,440	52.2%
2025-08-14	130,443	1	204,942	63.6%
2025-08-13	216,141	0	302,465	71.5%
2025-08-12	164,290	0	325,852	50.4%
2025-08-11	197,651	0	402,943	49.1%
2025-08-08	262,452	1,988	416,379	63.0%
2025-08-07	300,835	200	495,806	60.7%
2025-08-06	551,632	2	859,396	64.2%
2025-08-05	332,658	0	477,063	69.7%
2025-08-04	205,215	76	352,537	58.2%
2025-08-01	265,507	993	404,164	65.7%
2025-07-31	216,265	411	290,047	74.6%
2025-07-30	214,662	127	300,448	71.4%
2025-07-29	225,184	289	292,604	77.0%
2025-07-28	246,963	1,712	294,684	83.8%
2025-07-25	168,343	0	239,904	70.2%
2025-07-24	161,139	0	235,023	68.6%
2025-07-23	123,350	1	167,557	73.6%
2025-07-22	232,422	5,268	290,269	80.1%
2025-07-21	117,469	327	171,183	68.6%
2025-07-18	124,255	162	176,518	70.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE