Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for TDC

Stock NameTeradata Corp
TickerTDC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS88076W1036
LEI549300JU9SOUHV4U4R71

Show aggregate TDC holdings

News associated with TDC

Exchange Traded Concepts LLC Acquires Shares of 10,953 Teradata Corporation (NYSE:TDC)
Exchange Traded Concepts LLC acquired a new stake in Teradata Corporation (NYSE:TDC – Free Report) during the first quarter, HoldingsChannel.com reports. The fund acquired 10,953 shares of the technology company’s stock, valued at approximately $246,000. A number of other large investors also recently modified their holdings of the company. Venturi Wealth Management LLC increased its […] - 2025-06-23 08:51:02
Retirement Systems of Alabama Reduces Holdings in Teradata Corporation (NYSE:TDC)
Retirement Systems of Alabama trimmed its holdings in shares of Teradata Corporation (NYSE:TDC – Free Report) by 16.5% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 587,425 shares of the technology company’s stock after selling 116,362 shares during the […] - 2025-06-23 08:04:56
Snowflake Trades Near 52-Week High: Buy, Sell or Hold the Stock?
SNOW stock trades near its peak as revenues surge and new AI tools gain traction, but stretched valuation raises questions on further upside. - 2025-06-20 15:43:00
Mission Wealth Management LP Increases Stake in Teradata Corporation (NYSE:TDC)
Mission Wealth Management LP increased its holdings in shares of Teradata Corporation (NYSE:TDC – Free Report) by 14.0% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 25,222 shares of the technology company’s stock after purchasing an additional 3,093 shares during the period. Mission Wealth Management LP’s holdings in Teradata were worth $567,000 […] - 2025-06-19 09:22:47
Analysts Predict 10% Upside For The Holdings of AIQ
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 11:50:42
Wall Street Zen Upgrades Teradata (NYSE:TDC) to “Buy”
Wall Street Zen upgraded shares of Teradata (NYSE:TDC – Free Report) from a hold rating to a buy rating in a report published on Saturday. Other equities analysts have also issued reports about the stock. Barclays lowered their price target on shares of Teradata from $25.00 to $22.00 and set an “underweight” rating on the […] - 2025-06-15 08:44:54
California State Teachers Retirement System Decreases Position in Teradata Co. (NYSE:TDC)
California State Teachers Retirement System decreased its stake in Teradata Co. (NYSE:TDC – Free Report) by 1.8% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 89,900 shares of the technology company’s stock after selling 1,652 shares during the quarter. California State Teachers Retirement System’s holdings in Teradata were worth $2,800,000 as of […] - 2025-06-06 08:06:52
Pure Storage's Q1 Earnings & Revenues Beat, Bottom Line Declines Y/Y
PSTG's fiscal Q1 2026 gains from demand for FlashBlade offerings, AI-driven storage and solid renewals of Evergreen subscriptions amid a volatile macro backdrop. - 2025-05-29 12:40:00
Tidal Investments LLC Takes Position in Teradata Co. (NYSE:TDC)
Tidal Investments LLC purchased a new stake in shares of Teradata Co. (NYSE:TDC – Free Report) in the 4th quarter, according to the company in its most recent disclosure with the SEC. The institutional investor purchased 20,247 shares of the technology company’s stock, valued at approximately $631,000. Several other hedge funds and other institutional investors […] - 2025-05-28 09:30:48
ProShare Advisors LLC Acquires 1,619 Shares of Teradata Co. (NYSE:TDC)
ProShare Advisors LLC raised its holdings in shares of Teradata Co. (NYSE:TDC – Free Report) by 14.2% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 13,041 shares of the technology company’s stock after buying an additional 1,619 shares during the period. […] - 2025-05-28 08:13:06
Nuveen Asset Management LLC Cuts Position in Teradata Co. (NYSE:TDC)
Nuveen Asset Management LLC decreased its holdings in Teradata Co. (NYSE:TDC – Free Report) by 1.1% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 1,001,101 shares of the technology company’s stock after selling 11,114 shares during the quarter. Nuveen Asset Management LLC owned about […] - 2025-05-22 08:58:59
12,624 Shares in Teradata Co. (NYSE:TDC) Bought by Focus Partners Wealth
Focus Partners Wealth purchased a new position in Teradata Co. (NYSE:TDC – Free Report) during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor purchased 12,624 shares of the technology company’s stock, valued at approximately $399,000. Other hedge funds and other institutional investors also recently […] - 2025-05-21 07:58:56
Deutsche Bank AG Boosts Stock Holdings in Teradata Co. (NYSE:TDC)
Deutsche Bank AG boosted its holdings in Teradata Co. (NYSE:TDC – Free Report) by 186.9% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 129,660 shares of the technology company’s stock after purchasing an additional 84,473 shares during the quarter. Deutsche Bank AG’s holdings in Teradata were worth $4,039,000 as of its most recent […] - 2025-05-20 08:12:52
Teradata Co. (NYSE:TDC) Shares Purchased by Captrust Financial Advisors
Captrust Financial Advisors grew its stake in Teradata Co. (NYSE:TDC – Free Report) by 55.0% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 22,532 shares of the technology company’s stock after purchasing an additional 7,996 shares during the quarter. Captrust Financial Advisors’ […] - 2025-05-18 10:31:04
Price T Rowe Associates Inc. MD Reduces Stock Position in Teradata Co. (NYSE:TDC)
Price T Rowe Associates Inc. MD lowered its stake in shares of Teradata Co. (NYSE:TDC – Free Report) by 46.8% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund owned 60,874 shares of the technology company’s stock after selling 53,485 shares during the period. Price T Rowe […] - 2025-05-08 07:58:53
TDC Q1 Earnings Beat Estimates, Revenues Fall Y/Y, Stock Down
Teradata's first-quarter 2025 results reflect strong cloud services and profitability amid declining total ARR and revenue growth. - 2025-05-07 14:13:00
TDC Q1 Earnings Beat Estimates, Revenues Fall Y/Y, Stock Down
Teradata's first-quarter 2025 results reflect strong cloud services and profitability amid declining total ARR and revenue growth. - 2025-05-07 14:13:00
Mariner LLC Increases Stock Holdings in Teradata Co. (NYSE:TDC)
Mariner LLC lifted its stake in shares of Teradata Co. (NYSE:TDC – Free Report) by 34.5% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 10,991 shares of the technology company’s stock after buying an additional 2,821 shares during the quarter. Mariner LLC’s holdings […] - 2025-05-04 08:40:57
NewEdge Advisors LLC Has $282,000 Stock Position in Teradata Co. (NYSE:TDC)
NewEdge Advisors LLC boosted its stake in shares of Teradata Co. (NYSE:TDC – Free Report) by 772.8% in the 4th quarter, HoldingsChannel.com reports. The firm owned 9,042 shares of the technology company’s stock after buying an additional 8,006 shares during the quarter. NewEdge Advisors LLC’s holdings in Teradata were worth $282,000 as of its most […] - 2025-05-01 08:37:10
Raymond James Financial Inc. Buys Shares of 106,616 Teradata Co. (NYSE:TDC)
Raymond James Financial Inc. bought a new position in shares of Teradata Co. (NYSE:TDC – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 106,616 shares of the technology company’s stock, valued at approximately $3,321,000. Raymond James Financial Inc. […] - 2025-04-28 07:51:00
Invesco Ltd. Raises Holdings in Teradata Co. (NYSE:TDC)
Invesco Ltd. raised its position in Teradata Co. (NYSE:TDC – Free Report) by 6.0% during the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 248,432 shares of the technology company’s stock after purchasing an additional 14,103 shares during the period. Invesco Ltd. owned 0.26% of Teradata worth $7,739,000 […] - 2025-04-25 08:34:53
Bank of Montreal Can Buys 2,122 Shares of Teradata Co. (NYSE:TDC)
Bank of Montreal Can raised its stake in Teradata Co. (NYSE:TDC – Free Report) by 17.5% in the fourth quarter, Holdings Channel reports. The firm owned 14,233 shares of the technology company’s stock after acquiring an additional 2,122 shares during the quarter. Bank of Montreal Can’s holdings in Teradata were worth $443,000 as of its […] - 2025-04-23 08:06:58
Federated Hermes Inc. Sells 6,647 Shares of Teradata Co. (NYSE:TDC)
Federated Hermes Inc. trimmed its position in Teradata Co. (NYSE:TDC – Free Report) by 30.9% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 14,895 shares of the technology company’s stock after selling 6,647 shares during the period. Federated Hermes Inc.’s holdings in […] - 2025-04-18 07:56:58
Cerity Partners LLC Has $2.01 Million Stock Holdings in Teradata Co. (NYSE:TDC)
Cerity Partners LLC grew its position in Teradata Co. (NYSE:TDC – Free Report) by 35.8% during the 4th quarter, HoldingsChannel reports. The firm owned 64,533 shares of the technology company’s stock after purchasing an additional 17,024 shares during the quarter. Cerity Partners LLC’s holdings in Teradata were worth $2,007,000 at the end of the most […] - 2025-04-17 09:01:00
Analysts Set Teradata Co. (NYSE:TDC) PT at $34.00
Shares of Teradata Co. (NYSE:TDC – Get Free Report) have received a consensus rating of “Hold” from the ten analysts that are covering the firm, Marketbeat.com reports. Three research analysts have rated the stock with a sell rating, three have issued a hold rating and four have given a buy rating to the company. The […] - 2025-04-15 05:28:59
Geode Capital Management LLC Sells 9,187 Shares of Teradata Co. (NYSE:TDC)
Geode Capital Management LLC trimmed its position in shares of Teradata Co. (NYSE:TDC – Free Report) by 0.5% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 1,676,130 shares of the technology company’s stock after selling 9,187 shares during the quarter. Geode Capital Management LLC’s holdings in Teradata were worth $52,227,000 as of […] - 2025-04-14 08:43:00
Teradata (NYSE:TDC) Upgraded to “Overweight” at Morgan Stanley
Teradata (NYSE:TDC – Get Free Report) was upgraded by equities research analysts at Morgan Stanley from an “equal weight” rating to an “overweight” rating in a note issued to investors on Tuesday, Marketbeat reports. The brokerage presently has a $26.00 price target on the technology company’s stock. Morgan Stanley’s target price suggests a potential upside […] - 2025-04-10 08:05:06
Analysts Expect FSMD To Hit $49
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-09 10:44:14
Stocks Stabilize After Early Surge
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.26%, and June E-mini Nasdaq futures... - 2025-04-08 23:37:00
Stocks Sharply Higher on Hopes for US Trade Deals
The S&P 500 Index ($SPX ) (SPY ) today is up +3.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.39%. June E-mini S&P futures (ESM25 ) are up +3.04%, and June E-mini Nasdaq futures... - 2025-04-08 20:54:52

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc TDC holdings

DateNumber of TDC Shares HeldBase Market Value of TDC SharesLocal Market Value of TDC SharesChange in TDC Shares HeldChange in TDC Base ValueCurrent Price per TDC Share HeldPrevious Price per TDC Share Held
2025-06-26 (Thursday)73,614USD 1,599,632USD 1,599,632
2025-06-25 (Wednesday)73,614TDC holding decreased by -257USD 1,588,590TDC holding decreased by -23275USD 1,588,590-257USD -23,275 USD 21.58 USD 21.82
2025-06-24 (Tuesday)73,871USD 1,611,865TDC holding increased by 34719USD 1,611,8650USD 34,719 USD 21.82 USD 21.35
2025-06-23 (Monday)73,871USD 1,577,146USD 1,577,1460USD 0 USD 21.35 USD 21.35
2025-06-20 (Friday)73,871TDC holding decreased by -514USD 1,577,146TDC holding decreased by -58580USD 1,577,146-514USD -58,580 USD 21.35 USD 21.99
2025-06-19 (Thursday)74,385USD 1,635,726USD 1,635,7260USD 0 USD 21.99 USD 21.99
2025-06-18 (Wednesday)74,385USD 1,635,726TDC holding decreased by -11902USD 1,635,7260USD -11,902 USD 21.99 USD 22.15
2025-06-17 (Tuesday)74,385USD 1,647,628TDC holding increased by 8183USD 1,647,6280USD 8,183 USD 22.15 USD 22.04
2025-06-16 (Monday)74,385USD 1,639,445TDC holding increased by 43887USD 1,639,4450USD 43,887 USD 22.04 USD 21.45
2025-06-13 (Friday)74,385USD 1,595,558TDC holding decreased by -55045USD 1,595,5580USD -55,045 USD 21.45 USD 22.19
2025-06-12 (Thursday)74,385USD 1,650,603USD 1,650,6030USD 0 USD 22.19 USD 22.19
2025-06-11 (Wednesday)74,385USD 1,650,603TDC holding decreased by -43143USD 1,650,6030USD -43,143 USD 22.19 USD 22.77
2025-06-10 (Tuesday)74,385USD 1,693,746TDC holding increased by 14133USD 1,693,7460USD 14,133 USD 22.77 USD 22.58
2025-06-09 (Monday)74,385USD 1,679,613TDC holding increased by 14877USD 1,679,6130USD 14,877 USD 22.58 USD 22.38
2025-06-06 (Friday)74,385USD 1,664,736TDC holding increased by 15621USD 1,664,7360USD 15,621 USD 22.38 USD 22.17
2025-06-05 (Thursday)74,385USD 1,649,115TDC holding decreased by -11902USD 1,649,1150USD -11,902 USD 22.17 USD 22.33
2025-06-04 (Wednesday)74,385USD 1,661,017TDC holding increased by 4463USD 1,661,0170USD 4,463 USD 22.33 USD 22.27
2025-06-03 (Tuesday)74,385USD 1,656,554TDC holding increased by 28266USD 1,656,5540USD 28,266 USD 22.27 USD 21.89
2025-06-02 (Monday)74,385USD 1,628,288TDC holding decreased by -5207USD 1,628,2880USD -5,207 USD 21.89 USD 21.96
2025-05-30 (Friday)74,385TDC holding decreased by -12342USD 1,633,495TDC holding decreased by -258021USD 1,633,495-12,342USD -258,021 USD 21.96 USD 21.81
2025-05-29 (Thursday)86,727USD 1,891,516TDC holding increased by 12142USD 1,891,5160USD 12,142 USD 21.81 USD 21.67
2025-05-28 (Wednesday)86,727USD 1,879,374TDC holding decreased by -22549USD 1,879,3740USD -22,549 USD 21.67 USD 21.93
2025-05-27 (Tuesday)86,727USD 1,901,923TDC holding increased by 33823USD 1,901,9230USD 33,823 USD 21.93 USD 21.54
2025-05-26 (Monday)86,727USD 1,868,100USD 1,868,1000USD 0 USD 21.54 USD 21.54
2025-05-23 (Friday)86,727TDC holding increased by 299USD 1,868,100TDC holding decreased by -40230USD 1,868,100299USD -40,230 USD 21.54 USD 22.08
2025-05-22 (Thursday)86,428USD 1,908,330TDC holding increased by 22471USD 1,908,3300USD 22,471 USD 22.08 USD 21.82
2025-05-21 (Wednesday)86,428USD 1,885,859TDC holding decreased by -57907USD 1,885,8590USD -57,907 USD 21.82 USD 22.49
2025-05-20 (Tuesday)86,428USD 1,943,766TDC holding decreased by -14692USD 1,943,7660USD -14,692 USD 22.49 USD 22.66
2025-05-19 (Monday)86,428TDC holding decreased by -299USD 1,958,458TDC holding decreased by -27590USD 1,958,458-299USD -27,590 USD 22.66 USD 22.9
2025-05-16 (Friday)86,727USD 1,986,048TDC holding decreased by -19080USD 1,986,0480USD -19,080 USD 22.9 USD 23.12
2025-05-15 (Thursday)86,727TDC holding decreased by -897USD 2,005,128TDC holding decreased by -40016USD 2,005,128-897USD -40,016 USD 23.12 USD 23.34
2025-05-14 (Wednesday)87,624USD 2,045,144TDC holding decreased by -18401USD 2,045,1440USD -18,401 USD 23.34 USD 23.55
2025-05-13 (Tuesday)87,624USD 2,063,545TDC holding decreased by -3505USD 2,063,5450USD -3,505 USD 23.55 USD 23.59
2025-05-12 (Monday)87,624TDC holding decreased by -299USD 2,067,050TDC holding increased by 90541USD 2,067,050-299USD 90,541 USD 23.59 USD 22.48
2025-05-09 (Friday)87,923TDC holding decreased by -299USD 1,976,509TDC holding decreased by -21719USD 1,976,509-299USD -21,719 USD 22.48 USD 22.65
2025-05-08 (Thursday)88,222USD 1,998,228TDC holding increased by 27349USD 1,998,2280USD 27,349 USD 22.65 USD 22.34
2025-05-07 (Wednesday)88,222USD 1,970,879TDC holding increased by 34406USD 1,970,8790USD 34,406 USD 22.34 USD 21.95
2025-05-06 (Tuesday)88,222USD 1,936,473TDC holding decreased by -13233USD 1,936,4730USD -13,233 USD 21.95 USD 22.1
2025-05-05 (Monday)88,222USD 1,949,706TDC holding increased by 2646USD 1,949,7060USD 2,646 USD 22.1 USD 22.07
2025-05-02 (Friday)88,222USD 1,947,060TDC holding increased by 37936USD 1,947,0600USD 37,936 USD 22.07 USD 21.64
2025-05-01 (Thursday)88,222USD 1,909,124TDC holding increased by 12351USD 1,909,1240USD 12,351 USD 21.64 USD 21.5
2025-04-30 (Wednesday)88,222TDC holding decreased by -299USD 1,896,773TDC holding decreased by -25903USD 1,896,773-299USD -25,903 USD 21.5 USD 21.72
2025-04-29 (Tuesday)88,521USD 1,922,676TDC holding increased by 12393USD 1,922,6760USD 12,393 USD 21.72 USD 21.58
2025-04-28 (Monday)88,521USD 1,910,283TDC holding decreased by -2656USD 1,910,2830USD -2,656 USD 21.58 USD 21.61
2025-04-25 (Friday)88,521USD 1,912,939TDC holding increased by 8852USD 1,912,9390USD 8,852 USD 21.61 USD 21.51
2025-04-24 (Thursday)88,521TDC holding decreased by -600USD 1,904,087TDC holding increased by 53044USD 1,904,087-600USD 53,044 USD 21.51 USD 20.77
2025-04-23 (Wednesday)89,121USD 1,851,043TDC holding increased by 51690USD 1,851,0430USD 51,690 USD 20.77 USD 20.19
2025-04-22 (Tuesday)89,121USD 1,799,353TDC holding increased by 21389USD 1,799,3530USD 21,389 USD 20.19 USD 19.95
2025-04-21 (Monday)89,121USD 1,777,964TDC holding decreased by -35648USD 1,777,9640USD -35,648 USD 19.95 USD 20.35
2025-04-18 (Friday)89,121USD 1,813,612USD 1,813,6120USD 0 USD 20.35 USD 20.35
2025-04-17 (Thursday)89,121TDC holding decreased by -300USD 1,813,612TDC holding increased by 1048USD 1,813,612-300USD 1,048 USD 20.35 USD 20.27
2025-04-16 (Wednesday)89,421USD 1,812,564TDC holding decreased by -23249USD 1,812,5640USD -23,249 USD 20.27 USD 20.53
2025-04-15 (Tuesday)89,421TDC holding decreased by -900USD 1,835,813TDC holding decreased by -16671USD 1,835,813-900USD -16,671 USD 20.53 USD 20.51
2025-04-14 (Monday)90,321TDC holding decreased by -900USD 1,852,484TDC holding decreased by -12985USD 1,852,484-900USD -12,985 USD 20.51 USD 20.45
2025-04-11 (Friday)91,221USD 1,865,469TDC holding decreased by -15508USD 1,865,4690USD -15,508 USD 20.45 USD 20.62
2025-04-10 (Thursday)91,221USD 1,880,977TDC holding decreased by -87572USD 1,880,9770USD -87,572 USD 20.62 USD 21.58
2025-04-09 (Wednesday)91,221TDC holding decreased by -1200USD 1,968,549TDC holding increased by 182975USD 1,968,549-1,200USD 182,975 USD 21.58 USD 19.32
2025-04-08 (Tuesday)92,421USD 1,785,574TDC holding increased by 11091USD 1,785,5740USD 11,091 USD 19.32 USD 19.2
2025-04-07 (Monday)92,421TDC holding decreased by -2100USD 1,774,483TDC holding decreased by -90416USD 1,774,483-2,100USD -90,416 USD 19.2 USD 19.73
2025-04-04 (Friday)94,521TDC holding decreased by -3000USD 1,864,899TDC holding decreased by -371258USD 1,864,899-3,000USD -371,258 USD 19.73 USD 22.93
2025-04-02 (Wednesday)97,521USD 2,236,157TDC holding increased by 17554USD 2,236,1570USD 17,554 USD 22.93 USD 22.75
2025-04-01 (Tuesday)97,521USD 2,218,603TDC holding increased by 26331USD 2,218,6030USD 26,331 USD 22.75 USD 22.48
2025-03-31 (Monday)97,521TDC holding increased by 300USD 2,192,272TDC holding decreased by -41867USD 2,192,272300USD -41,867 USD 22.48 USD 22.98
2025-03-28 (Friday)97,221USD 2,234,139TDC holding decreased by -62221USD 2,234,1390USD -62,221 USD 22.98 USD 23.62
2025-03-27 (Thursday)97,221USD 2,296,360TDC holding decreased by -9722USD 2,296,3600USD -9,722 USD 23.62 USD 23.72
2025-03-26 (Wednesday)97,221USD 2,306,082TDC holding decreased by -13611USD 2,306,0820USD -13,611 USD 23.72 USD 23.86
2025-03-25 (Tuesday)97,221USD 2,319,693TDC holding decreased by -38888USD 2,319,6930USD -38,888 USD 23.86 USD 24.26
2025-03-24 (Monday)97,221USD 2,358,581TDC holding increased by 132220USD 2,358,5810USD 132,220 USD 24.26 USD 22.9
2025-03-21 (Friday)97,221USD 2,226,361TDC holding increased by 2917USD 2,226,3610USD 2,917 USD 22.9 USD 22.87
2025-03-20 (Thursday)97,221USD 2,223,444TDC holding decreased by -46666USD 2,223,4440USD -46,666 USD 22.87 USD 23.35
2025-03-19 (Wednesday)97,221TDC holding decreased by -600USD 2,270,110TDC holding decreased by -6185USD 2,270,110-600USD -6,185 USD 23.35 USD 23.27
2025-03-18 (Tuesday)97,821USD 2,276,295TDC holding decreased by -1956USD 2,276,2950USD -1,956 USD 23.27 USD 23.29
2025-03-17 (Monday)97,821USD 2,278,251TDC holding increased by 58693USD 2,278,2510USD 58,693 USD 23.29 USD 22.69
2025-03-14 (Friday)97,821TDC holding decreased by -1800USD 2,219,558TDC holding increased by 32877USD 2,219,558-1,800USD 32,877 USD 22.69 USD 21.95
2025-03-13 (Thursday)99,621TDC holding decreased by -602USD 2,186,681TDC holding decreased by -46287USD 2,186,681-602USD -46,287 USD 21.95 USD 22.28
2025-03-12 (Wednesday)100,223TDC holding decreased by -10234USD 2,232,968TDC holding decreased by -234641USD 2,232,968-10,234USD -234,641 USD 22.28 USD 22.34
2025-03-11 (Tuesday)110,457USD 2,467,609TDC holding decreased by -19883USD 2,467,6090USD -19,883 USD 22.34 USD 22.52
2025-03-10 (Monday)110,457USD 2,487,492TDC holding decreased by -58542USD 2,487,4920USD -58,542 USD 22.52 USD 23.05
2025-03-07 (Friday)110,457TDC holding decreased by -602USD 2,546,034TDC holding decreased by -6102USD 2,546,034-602USD -6,102 USD 23.05 USD 22.98
2025-03-06 (Thursday)111,059TDC holding decreased by -903USD 2,552,136TDC holding decreased by -82330USD 2,552,136-903USD -82,330 USD 22.98 USD 23.53
2025-03-05 (Wednesday)111,962USD 2,634,466TDC holding increased by 30230USD 2,634,4660USD 30,230 USD 23.53 USD 23.26
2025-03-04 (Tuesday)111,962USD 2,604,236TDC holding decreased by -13436USD 2,604,2360USD -13,436 USD 23.26 USD 23.38
2025-03-03 (Monday)111,962TDC holding decreased by -301USD 2,617,672TDC holding decreased by -58678USD 2,617,672-301USD -58,678 USD 23.38 USD 23.84
2025-02-28 (Friday)112,263TDC holding decreased by -1806USD 2,676,350TDC holding increased by 291USD 2,676,350-1,806USD 291 USD 23.84 USD 23.46
2025-02-27 (Thursday)114,069USD 2,676,059TDC holding decreased by -59316USD 2,676,0590USD -59,316 USD 23.46 USD 23.98
2025-02-26 (Wednesday)114,069TDC holding decreased by -301USD 2,735,375TDC holding decreased by -43816USD 2,735,375-301USD -43,816 USD 23.98 USD 24.3
2025-02-25 (Tuesday)114,370TDC holding decreased by -906USD 2,779,191TDC holding decreased by -12794USD 2,779,191-906USD -12,794 USD 24.3 USD 24.22
2025-02-24 (Monday)115,276USD 2,791,985TDC holding increased by 103749USD 2,791,9850USD 103,749 USD 24.22 USD 23.32
2025-02-21 (Friday)115,276USD 2,688,236TDC holding decreased by -66860USD 2,688,2360USD -66,860 USD 23.32 USD 23.9
2025-02-20 (Thursday)115,276USD 2,755,096TDC holding decreased by -56486USD 2,755,0960USD -56,486 USD 23.9 USD 24.39
2025-02-19 (Wednesday)115,276USD 2,811,582TDC holding decreased by -62249USD 2,811,5820USD -62,249 USD 24.39 USD 24.93
2025-02-18 (Tuesday)115,276TDC holding increased by 1505USD 2,873,831TDC holding increased by 52310USD 2,873,8311,505USD 52,310 USD 24.93 USD 24.8
2025-02-17 (Monday)113,771USD 2,821,521USD 2,821,5210USD 0 USD 24.8 USD 24.8
2025-02-14 (Friday)113,771USD 2,821,521TDC holding decreased by -3413USD 2,821,5210USD -3,413 USD 24.8 USD 24.83
2025-02-13 (Thursday)113,771TDC holding increased by 301USD 2,824,934TDC holding increased by 31303USD 2,824,934301USD 31,303 USD 24.83 USD 24.62
2025-02-12 (Wednesday)113,470TDC holding increased by 301USD 2,793,631TDC holding decreased by -702159USD 2,793,631301USD -702,159 USD 24.62 USD 30.89
2025-02-11 (Tuesday)113,169TDC holding increased by 903USD 3,495,790TDC holding increased by 23403USD 3,495,790903USD 23,403 USD 30.89 USD 30.93
2025-02-10 (Monday)112,266USD 3,472,387TDC holding increased by 8981USD 3,472,3870USD 8,981 USD 30.93 USD 30.85
2025-02-07 (Friday)112,266USD 3,463,406TDC holding increased by 5613USD 3,463,4060USD 5,613 USD 30.85 USD 30.8
2025-02-06 (Thursday)112,266TDC holding increased by 2709USD 3,457,793TDC holding decreased by -9686USD 3,457,7932,709USD -9,686 USD 30.8 USD 31.65
2025-02-05 (Wednesday)109,557USD 3,467,479TDC holding decreased by -29580USD 3,467,4790USD -29,580 USD 31.65 USD 31.92
2025-02-04 (Tuesday)109,557USD 3,497,059TDC holding increased by 42727USD 3,497,0590USD 42,727 USD 31.92 USD 31.53
2025-02-03 (Monday)109,557USD 3,454,332TDC holding decreased by -41632USD 3,454,3320USD -41,632 USD 31.53 USD 31.91
2025-01-31 (Friday)109,557USD 3,495,964TDC holding decreased by -54778USD 3,495,9640USD -54,778 USD 31.91 USD 32.41
2025-01-30 (Thursday)109,557USD 3,550,742TDC holding increased by 5477USD 3,550,7420USD 5,477 USD 32.41 USD 32.36
2025-01-29 (Wednesday)109,557USD 3,545,265TDC holding decreased by -46013USD 3,545,2650USD -46,013 USD 32.36 USD 32.78
2025-01-28 (Tuesday)109,557USD 3,591,278TDC holding increased by 58065USD 3,591,2780USD 58,065 USD 32.78 USD 32.25
2025-01-27 (Monday)109,557TDC holding increased by 301USD 3,533,213TDC holding increased by 42484USD 3,533,213301USD 42,484 USD 32.25 USD 31.95
2025-01-24 (Friday)109,256USD 3,490,729TDC holding decreased by -24037USD 3,490,7290USD -24,037 USD 31.95 USD 32.17
2025-01-23 (Thursday)109,256USD 3,514,766TDC holding increased by 9834USD 3,514,7660USD 9,834 USD 32.17 USD 32.08
2025-01-22 (Wednesday)109,256USD 3,504,932USD 3,504,932
2025-01-21 (Tuesday)109,858USD 3,473,710USD 3,473,710
2025-01-20 (Monday)109,858USD 3,360,556USD 3,360,556
2025-01-17 (Friday)109,858USD 3,360,556USD 3,360,556
2025-01-16 (Thursday)110,159USD 3,414,929USD 3,414,929
2025-01-15 (Wednesday)109,858USD 3,422,077USD 3,422,077
2025-01-14 (Tuesday)109,858USD 3,364,951USD 3,364,951
2025-01-13 (Monday)108,955USD 3,304,605USD 3,304,605
2025-01-10 (Friday)108,353USD 3,285,263USD 3,285,263
2025-01-09 (Thursday)108,353USD 3,371,945USD 3,371,945
2025-01-09 (Thursday)108,353USD 3,371,945USD 3,371,945
2025-01-09 (Thursday)108,353USD 3,371,945USD 3,371,945
2025-01-08 (Wednesday)108,353USD 3,371,945USD 3,371,945
2025-01-08 (Wednesday)108,353USD 3,371,945USD 3,371,945
2025-01-08 (Wednesday)108,353USD 3,371,945USD 3,371,945
2025-01-02 (Thursday)106,547USD 3,266,731TDC holding decreased by -38357USD 3,266,7310USD -38,357 USD 30.66 USD 31.02
2024-12-30 (Monday)106,547TDC holding increased by 1505USD 3,305,088TDC holding decreased by -109827USD 3,305,0881,505USD -109,827 USD 31.02 USD 32.51
2024-12-10 (Tuesday)105,042USD 3,414,915TDC holding increased by 9453USD 3,414,9150USD 9,453 USD 32.51 USD 32.42
2024-12-09 (Monday)105,042USD 3,405,462TDC holding increased by 32563USD 3,405,4620USD 32,563 USD 32.42 USD 32.11
2024-12-06 (Friday)105,042TDC holding increased by 1204USD 3,372,899TDC holding increased by 15816USD 3,372,8991,204USD 15,816 USD 32.11 USD 32.33
2024-12-05 (Thursday)103,838TDC holding increased by 301USD 3,357,083TDC holding increased by 61500USD 3,357,083301USD 61,500 USD 32.33 USD 31.83
2024-12-04 (Wednesday)103,537TDC holding increased by 1505USD 3,295,583TDC holding increased by 62189USD 3,295,5831,505USD 62,189 USD 31.83 USD 31.69
2024-12-03 (Tuesday)102,032USD 3,233,394TDC holding increased by 28569USD 3,233,3940USD 28,569 USD 31.69 USD 31.41
2024-12-02 (Monday)102,032USD 3,204,825TDC holding increased by 52036USD 3,204,8250USD 52,036 USD 31.41 USD 30.9
2024-11-29 (Friday)102,032TDC holding increased by 1500USD 3,152,789TDC holding increased by 43334USD 3,152,7891,500USD 43,334 USD 30.9 USD 30.93
2024-11-28 (Thursday)100,532USD 3,109,455USD 3,109,4550USD 0 USD 30.93 USD 30.93
2024-11-27 (Wednesday)100,532TDC holding increased by 1200USD 3,109,455TDC holding increased by 3343USD 3,109,4551,200USD 3,343 USD 30.93 USD 31.27
2024-11-26 (Tuesday)99,332TDC holding increased by 300USD 3,106,112TDC holding increased by 23246USD 3,106,112300USD 23,246 USD 31.27 USD 31.13
2024-11-25 (Monday)99,032USD 3,082,866TDC holding increased by 42584USD 3,082,8660USD 42,584 USD 31.13 USD 30.7
2024-11-22 (Friday)99,032USD 3,040,282TDC holding increased by 32680USD 3,040,2820USD 32,680 USD 30.7 USD 30.37
2024-11-21 (Thursday)99,032TDC holding increased by 1500USD 3,007,602TDC holding increased by 84568USD 3,007,6021,500USD 84,568 USD 30.37 USD 29.97
2024-11-20 (Wednesday)97,532TDC holding increased by 900USD 2,923,034TDC holding increased by 72390USD 2,923,034900USD 72,390 USD 29.97 USD 29.5
2024-11-19 (Tuesday)96,632USD 2,850,644TDC holding increased by 28023USD 2,850,6440USD 28,023 USD 29.5 USD 29.21
2024-11-18 (Monday)96,632TDC holding increased by 3600USD 2,822,621TDC holding increased by 82829USD 2,822,6213,600USD 82,829 USD 29.21 USD 29.45
2024-11-12 (Tuesday)93,032TDC holding increased by 2400USD 2,739,792TDC holding increased by 30802USD 2,739,7922,400USD 30,802 USD 29.45 USD 29.89
2024-11-08 (Friday)90,632TDC holding increased by 1500USD 2,708,990TDC holding increased by 96531USD 2,708,9901,500USD 96,531 USD 29.89 USD 29.31
2024-11-07 (Thursday)89,132TDC holding increased by 4485USD 2,612,459TDC holding increased by 129762USD 2,612,4594,485USD 129,762 USD 29.31 USD 29.33
2024-11-06 (Wednesday)84,647TDC holding increased by 598USD 2,482,697TDC holding increased by 89822USD 2,482,697598USD 89,822 USD 29.33 USD 28.47
2024-11-05 (Tuesday)84,049USD 2,392,875TDC holding decreased by -412681USD 2,392,8750USD -412,681 USD 28.47 USD 33.38
2024-11-04 (Monday)84,049USD 2,805,556TDC holding increased by 12608USD 2,805,5560USD 12,608 USD 33.38 USD 33.23
2024-11-01 (Friday)84,049USD 2,792,948TDC holding increased by 84049USD 2,792,9480USD 84,049 USD 33.23 USD 32.23
2024-10-31 (Thursday)84,049TDC holding increased by 299USD 2,708,899TDC holding decreased by -5439USD 2,708,899299USD -5,439 USD 32.23 USD 32.41
2024-10-30 (Wednesday)83,750USD 2,714,338TDC holding decreased by -15912USD 2,714,3380USD -15,912 USD 32.41 USD 32.6
2024-10-29 (Tuesday)83,750USD 2,730,250TDC holding increased by 39362USD 2,730,2500USD 39,362 USD 32.6 USD 32.13
2024-10-28 (Monday)83,750USD 2,690,888TDC holding increased by 12563USD 2,690,8880USD 12,563 USD 32.13 USD 31.98
2024-10-25 (Friday)83,750USD 2,678,325TDC holding increased by 15912USD 2,678,3250USD 15,912 USD 31.98 USD 31.79
2024-10-24 (Thursday)83,750USD 2,662,413TDC holding increased by 15913USD 2,662,4130USD 15,913 USD 31.79 USD 31.6
2024-10-23 (Wednesday)83,750USD 2,646,500TDC holding decreased by -33500USD 2,646,5000USD -33,500 USD 31.6 USD 32
2024-10-22 (Tuesday)83,750USD 2,680,000TDC holding decreased by -21775USD 2,680,0000USD -21,775 USD 32 USD 32.26
2024-10-21 (Monday)83,750USD 2,701,775TDC holding decreased by -8375USD 2,701,7750USD -8,375 USD 32.26 USD 32.36
2024-10-18 (Friday)83,750USD 2,710,150USD 2,710,150
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TDC by Blackrock for IE00B3VWM098

Show aggregate share trades of TDC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-257 21.580* 25.46 Profit of 6,543 on sale
2025-06-20SELL-514 21.350* 25.55 Profit of 13,130 on sale
2025-05-30SELL-12,342 21.960* 25.95 Profit of 320,301 on sale
2025-05-23BUY299 21.540* 26.13
2025-05-19SELL-299 22.660* 26.26 Profit of 7,853 on sale
2025-05-15SELL-897 23.120* 26.32 Profit of 23,609 on sale
2025-05-12SELL-299 23.590* 26.40 Profit of 7,892 on sale
2025-05-09SELL-299 22.480* 26.43 Profit of 7,903 on sale
2025-04-30SELL-299 21.500* 26.73 Profit of 7,992 on sale
2025-04-24SELL-600 21.510* 26.94 Profit of 16,163 on sale
2025-04-17SELL-300 20.350* 27.29 Profit of 8,187 on sale
2025-04-15SELL-900 20.530* 27.44 Profit of 24,695 on sale
2025-04-14SELL-900 20.510* 27.52 Profit of 24,764 on sale
2025-04-09SELL-1,200 21.580* 27.74 Profit of 33,290 on sale
2025-04-07SELL-2,100 19.200* 27.94 Profit of 58,671 on sale
2025-04-04SELL-3,000 19.730* 28.04 Profit of 84,106 on sale
2025-03-31BUY300 22.480* 28.23
2025-03-19SELL-600 23.350* 28.75 Profit of 17,248 on sale
2025-03-14SELL-1,800 22.690* 28.99 Profit of 52,175 on sale
2025-03-13SELL-602 21.950* 29.09 Profit of 17,510 on sale
2025-03-12SELL-10,234 22.280* 29.19 Profit of 298,684 on sale
2025-03-07SELL-602 23.050* 29.48 Profit of 17,749 on sale
2025-03-06SELL-903 22.980* 29.58 Profit of 26,714 on sale
2025-03-03SELL-301 23.380* 29.88 Profit of 8,995 on sale
2025-02-28SELL-1,806 23.840* 29.98 Profit of 54,147 on sale
2025-02-26SELL-301 23.980* 30.19 Profit of 9,088 on sale
2025-02-25SELL-906 24.300* 30.30 Profit of 27,448 on sale
2025-02-18BUY1,505 24.930* 30.88
2025-02-13BUY301 24.830* 31.24
2025-02-12BUY301 24.620* 31.37
2025-02-11BUY903 30.890* 31.38
2025-02-06BUY2,709 30.800* 31.42
2025-01-27BUY301 32.250* 31.27
2024-12-30BUY1,505 31.020* 31.25
2024-12-06BUY1,204 32.110* 31.14
2024-12-05BUY301 32.330* 31.10
2024-12-04BUY1,505 31.830* 31.07
2024-11-29BUY1,500 30.900* 31.04
2024-11-27BUY1,200 30.930* 31.05
2024-11-26BUY300 31.270* 31.04
2024-11-21BUY1,500 30.370* 31.09
2024-11-20BUY900 29.970* 31.15
2024-11-18BUY3,600 29.210* 31.38
2024-11-12BUY2,400 29.450* 31.51
2024-11-08BUY1,500 29.890* 31.62
2024-11-07BUY4,485 29.310* 31.80
2024-11-06BUY598 29.330* 32.01
2024-10-31BUY299 32.230* 32.10
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TDC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-27165,6950258,63064.1%
2025-06-26111,49211220,39850.6%
2025-06-25161,23717245,98565.5%
2025-06-24248,1480303,34681.8%
2025-06-23173,3920289,39559.9%
2025-06-20219,6370293,27574.9%
2025-06-18330,7850406,91581.3%
2025-06-17287,64414349,61782.3%
2025-06-16179,9980267,88367.2%
2025-06-13186,359100247,09775.4%
2025-06-12170,47445258,38766.0%
2025-06-11233,8459332,46570.3%
2025-06-10305,2540370,72482.3%
2025-06-09229,4140341,40567.2%
2025-06-06184,2830284,63964.7%
2025-06-05148,4250195,16676.1%
2025-06-04188,288127256,66773.4%
2025-06-03173,30531232,91474.4%
2025-06-02165,4611235,21670.3%
2025-05-30181,348161217,33783.4%
2025-05-29168,843102251,34667.2%
2025-05-28183,6710278,85465.9%
2025-05-27207,9491302,10668.8%
2025-05-23154,1370205,96874.8%
2025-05-22185,4425276,56067.1%
2025-05-21150,3590258,41958.2%
2025-05-20134,0200224,89859.6%
2025-05-19119,9710211,95756.6%
2025-05-16143,5751,530234,76561.2%
2025-05-15198,0390320,33361.8%
2025-05-14136,3937208,07665.5%
2025-05-13177,6420275,38764.5%
2025-05-12265,0180397,68166.6%
2025-05-09337,92730429,86078.6%
2025-05-08232,6450378,92261.4%
2025-05-07511,7000819,07462.5%
2025-05-06200,2640364,26655.0%
2025-05-05118,090118237,06549.8%
2025-05-02110,15183192,36257.3%
2025-05-01101,541191197,01051.5%
2025-04-3080,3510188,47742.6%
2025-04-29130,5461,373216,17260.4%
2025-04-28121,5490205,19859.2%
2025-04-2591,6170202,63645.2%
2025-04-2473,1880172,23542.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.