Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for TDOC

Stock NameTeladoc Inc
TickerTDOC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS87918A1051
LEI549300I2PVFBC9MFAC61

Show aggregate TDOC holdings

News associated with TDOC

Reviewing Teladoc Health (NYSE:TDOC) and Ramsay Health Care (OTCMKTS:RMYHY)
Ramsay Health Care (OTCMKTS:RMYHY – Get Free Report) and Teladoc Health (NYSE:TDOC – Get Free Report) are both medical companies, but which is the better investment? We will compare the two companies based on the strength of their risk, dividends, earnings, profitability, valuation, analyst recommendations and institutional ownership. Earnings & Valuation This table compares Ramsay […] - 2025-08-27 04:50:48
Noteworthy Tuesday Option Activity: CRM, LEU, TDOC
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Salesforce Inc (Symbol: CRM), where a total of 36,916 contracts have traded so far, representing approximately 3.7 million underlying shares. That amounts to about 46.9% - 2025-08-26 16:28:12
XTX Topco Ltd Purchases Shares of 69,988 Teladoc Health, Inc. (NYSE:TDOC)
XTX Topco Ltd acquired a new stake in Teladoc Health, Inc. (NYSE:TDOC – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor acquired 69,988 shares of the health services provider’s stock, valued at approximately $557,000. Other large investors have also modified […] - 2025-08-07 05:00:51
25,161 Shares in Teladoc Health, Inc. (NYSE:TDOC) Purchased by Teacher Retirement System of Texas
Teacher Retirement System of Texas acquired a new position in shares of Teladoc Health, Inc. (NYSE:TDOC – Free Report) in the 1st quarter, Holdings Channel.com reports. The firm acquired 25,161 shares of the health services provider’s stock, valued at approximately $200,000. Other institutional investors and hedge funds have also bought and sold shares of the […] - 2025-07-21 04:49:01
The Implied Analyst 12-Month Target For PRF
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 09:59:40
Wealth Enhancement Advisory Services LLC Has $138,000 Stake in Teladoc Health, Inc. (NYSE:TDOC)
Wealth Enhancement Advisory Services LLC grew its holdings in shares of Teladoc Health, Inc. (NYSE:TDOC – Free Report) by 18.0% in the 1st quarter, Holdings Channel reports. The fund owned 17,377 shares of the health services provider’s stock after buying an additional 2,652 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in Teladoc […] - 2025-07-10 04:10:53
Teladoc Health, Inc. (NYSE:TDOC) Shares Bought by Golden State Wealth Management LLC
Golden State Wealth Management LLC grew its stake in Teladoc Health, Inc. (NYSE:TDOC – Free Report) by 102.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 3,337 shares of the health services provider’s stock after buying an additional 1,690 […] - 2025-07-04 04:40:48
Teladoc Health, Inc. (NYSE:TDOC) Shares Purchased by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. increased its stake in Teladoc Health, Inc. (NYSE:TDOC – Free Report) by 0.8% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 705,478 shares of the health services provider’s stock after purchasing an additional 5,312 shares during the […] - 2025-07-01 05:25:00
Teladoc Health Target of Unusually Large Options Trading (NYSE:TDOC)
Teladoc Health, Inc. (NYSE:TDOC – Get Free Report) was the target of some unusual options trading activity on Monday. Stock investors bought 33,776 call options on the stock. This is an increase of approximately 105% compared to the average daily volume of 16,460 call options. Teladoc Health Stock Up 1.7% TDOC opened at $8.02 on […] - 2025-06-25 02:20:48
Stocks Supported as Tensions Ease in the Middle East
The S&P 500 Index ($SPX ) (SPY ) today is up +0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. September E-mini S&P futures (ESU25 ) are up +0.84%, and September E-mini Nasdaq futures... - 2025-06-24 19:02:54
Stocks Rally on a Tentative Ceasefire in the Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. September E-mini S&P futures (ESU25 ) are up +0.80%, and September E-mini Nasdaq futures... - 2025-06-24 18:04:45
Stocks Supported as Tensions Ease in the Middle East
The S&P 500 Index ($SPX ) (SPY ) today is up +0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. September E-mini S&P futures (ESU25 ) are up +0.84%, and September E-mini Nasdaq futures... - 2025-06-24 14:07:32
Stocks Rally on a Tentative Ceasefire in the Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. September E-mini S&P futures (ESU25 ) are up +0.80%, and September E-mini Nasdaq futures... - 2025-06-24 13:43:35
Stocks Rally on a Tentative Ceasefire in the Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. September E-mini S&P futures (ESU25 ) are up +0.80%, and September E-mini Nasdaq futures... - 2025-06-24 12:44:41
Hims & Hers Stock Jumps 85.1% in 3 Months: Is It a Buy Now?
HIMS accelerates global growth with ZAVA deal, AI investments and expanded access to obesity care treatments. However, macro challenges may hurt performance. - 2025-06-19 13:09:00
Wedmont Private Capital Acquires 2,715 Shares of Teladoc Health, Inc. (NYSE:TDOC)
Wedmont Private Capital raised its stake in shares of Teladoc Health, Inc. (NYSE:TDOC – Free Report) by 20.3% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 16,086 shares of the health services provider’s stock after acquiring an additional 2,715 shares during the quarter. Wedmont […] - 2025-06-13 05:05:00
Mackenzie Financial Corp Cuts Holdings in Teladoc Health, Inc. (NYSE:TDOC)
Mackenzie Financial Corp cut its position in Teladoc Health, Inc. (NYSE:TDOC – Free Report) by 89.5% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 10,788 shares of the health services provider’s stock after selling 92,165 shares during the quarter. Mackenzie Financial Corp’s holdings in […] - 2025-06-06 04:48:58
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Sells 262,572 Shares of Teladoc Health, Inc. (NYSE:TDOC)
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC decreased its position in Teladoc Health, Inc. (NYSE:TDOC – Free Report) by 38.3% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 423,868 shares of the health services […] - 2025-06-05 05:20:56
Bank of America Has Lowered Expectations for Teladoc Health (NYSE:TDOC) Stock Price
Teladoc Health (NYSE:TDOC – Get Free Report) had its price objective dropped by Bank of America from $8.00 to $7.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm currently has a “neutral” rating on the health services provider’s stock. Bank of America‘s target price indicates a potential upside of […] - 2025-05-30 02:50:56
Truist Financial Lowers Teladoc Health (NYSE:TDOC) Price Target to $9.00
Teladoc Health (NYSE:TDOC – Get Free Report) had its target price dropped by equities researchers at Truist Financial from $10.00 to $9.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage currently has a “hold” rating on the health services provider’s stock. Truist Financial’s target price indicates a potential upside […] - 2025-05-29 02:52:50
ProShare Advisors LLC Purchases 16,312 Shares of Teladoc Health, Inc. (NYSE:TDOC)
ProShare Advisors LLC grew its position in Teladoc Health, Inc. (NYSE:TDOC – Free Report) by 50.7% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 48,480 shares of the health services provider’s stock after buying an additional 16,312 shares during the period. ProShare Advisors LLC’s […] - 2025-05-28 05:09:01
Graham Capital Management L.P. Takes $183,000 Position in Teladoc Health, Inc. (NYSE:TDOC)
Graham Capital Management L.P. purchased a new stake in Teladoc Health, Inc. (NYSE:TDOC – Free Report) during the 4th quarter, HoldingsChannel reports. The fund purchased 20,174 shares of the health services provider’s stock, valued at approximately $183,000. A number of other hedge funds and other institutional investors have also bought and sold shares of TDOC. […] - 2025-05-20 05:10:53
Cresset Asset Management LLC Sells 83,430 Shares of Teladoc Health, Inc. (NYSE:TDOC)
Cresset Asset Management LLC lowered its holdings in Teladoc Health, Inc. (NYSE:TDOC – Free Report) by 79.0% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 22,234 shares of the health services provider’s stock after selling 83,430 shares during […] - 2025-05-19 05:38:49
1 Beaten-Down Stock to Buy Right Now, and 1 to Avoid
Equity markets are full of bargains -- stocks that have performed terribly in recent months, whether due to trade-related marketwide issues or company-specific troubles, but could bounce back once things improve. There are also companies that are not performing well and are unlik - 2025-05-16 06:30:00
Teladoc Health, Inc. (NYSE:TDOC) Position Trimmed by Stifel Financial Corp
Stifel Financial Corp trimmed its holdings in shares of Teladoc Health, Inc. (NYSE:TDOC – Free Report) by 33.4% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 13,381 shares of the health services provider’s stock after selling 6,698 shares during the quarter. Stifel Financial Corp’s holdings in Teladoc Health were worth $122,000 at the […] - 2025-05-16 04:29:01
Northern Trust Corp Acquires 161,875 Shares of Teladoc Health, Inc. (NYSE:TDOC)
Northern Trust Corp lifted its holdings in shares of Teladoc Health, Inc. (NYSE:TDOC – Free Report) by 10.7% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,679,382 shares of the health services provider’s stock after purchasing an additional 161,875 shares during the […] - 2025-05-15 05:40:50
What's Next For HIMS Stock After An Upbeat Q1?
Hims & Hers Health (NYSE: HIMS), a telehealth platform, recently released its Q1 financial results, revealing significant year-over-year growth. The company reported adjusted earnings per share of $0.28 on revenue of $586 million – a substantial increase from the prior - 2025-05-07 03:48:52
How To Trade Hims & Hers Health Stock Ahead of Its Earnings?
Hims & Hers Health (NYSE:HIMS) is scheduled to release its earnings report on Monday, May 5, 2025. Historically, the stock has exhibited significant volatility around its earnings announcements. Over the past five years, it has shown a negative one-day return following earnin - 2025-05-05 00:21:11
Evercore ISI Lowers Teladoc Health (NYSE:TDOC) Price Target to $7.00
Teladoc Health (NYSE:TDOC – Free Report) had its price objective decreased by Evercore ISI from $8.00 to $7.00 in a research note published on Thursday,Benzinga reports. Evercore ISI currently has an in-line rating on the health services provider’s stock. Other research analysts have also issued reports about the stock. Oppenheimer dropped their price objective on […] - 2025-05-04 05:28:48
Sterling Capital Management LLC Grows Stake in Teladoc Health, Inc. (NYSE:TDOC)
Sterling Capital Management LLC increased its holdings in Teladoc Health, Inc. (NYSE:TDOC – Free Report) by 776.7% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,629 shares of the health services provider’s stock after purchasing an additional 4,101 shares […] - 2025-04-25 05:30:48

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc TDOC holdings

DateNumber of TDOC Shares HeldBase Market Value of TDOC SharesLocal Market Value of TDOC SharesChange in TDOC Shares HeldChange in TDOC Base ValueCurrent Price per TDOC Share HeldPrevious Price per TDOC Share Held
2025-11-12 (Wednesday)25,231TDOC holding decreased by -83USD 188,476TDOC holding decreased by -2898USD 188,476-83USD -2,898 USD 7.47002 USD 7.56001
2025-11-11 (Tuesday)25,314USD 191,374TDOC holding increased by 1519USD 191,3740USD 1,519 USD 7.56001 USD 7.5
2025-11-10 (Monday)25,314USD 189,855TDOC holding decreased by -759USD 189,8550USD -759 USD 7.5 USD 7.52998
2025-11-07 (Friday)25,314USD 190,614TDOC holding decreased by -2279USD 190,6140USD -2,279 USD 7.52998 USD 7.62001
2025-11-06 (Thursday)25,314TDOC holding decreased by -83USD 192,893TDOC holding decreased by -11807USD 192,893-83USD -11,807 USD 7.62001 USD 8.06001
2025-11-05 (Wednesday)25,397TDOC holding decreased by -830USD 204,700TDOC holding decreased by -4591USD 204,700-830USD -4,591 USD 8.06001 USD 7.97998
2025-11-04 (Tuesday)26,227TDOC holding decreased by -166USD 209,291TDOC holding decreased by -5548USD 209,291-166USD -5,548 USD 7.97998 USD 8.14
2025-11-03 (Monday)26,393TDOC holding decreased by -166USD 214,839TDOC holding decreased by -14365USD 214,839-166USD -14,365 USD 8.14 USD 8.62999
2025-10-31 (Friday)26,559USD 229,204TDOC holding decreased by -2922USD 229,2040USD -2,922 USD 8.62999 USD 8.74001
2025-10-30 (Thursday)26,559USD 232,126TDOC holding increased by 13545USD 232,1260USD 13,545 USD 8.74001 USD 8.23002
2025-10-29 (Wednesday)26,559USD 218,581TDOC holding decreased by -3452USD 218,5810USD -3,452 USD 8.23002 USD 8.35999
2025-10-28 (Tuesday)26,559TDOC holding increased by 249USD 222,033TDOC holding decreased by -15020USD 222,033249USD -15,020 USD 8.35999 USD 9.01
2025-10-27 (Monday)26,310USD 237,053TDOC holding decreased by -11840USD 237,0530USD -11,840 USD 9.01 USD 9.46002
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TDOC by Blackrock for IE00B3VWM098

Show aggregate share trades of TDOC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-83 7.470* 8.72 Profit of 724 on sale
2025-11-06SELL-83 7.620* 8.74 Profit of 726 on sale
2025-11-05SELL-8308.2757.970 8.000USD -6,640 8.75 Profit of 619 on sale
2025-11-04SELL-166 7.980* 8.75 Profit of 1,453 on sale
2025-11-03SELL-1668.5107.790 7.862USD -1,305 8.75 Profit of 148 on sale
2025-10-28BUY2498.3609.100 9.026USD 2,247 8.76
2025-10-24SELL-839.4609.540 9.532USD -791 8.75 Loss of -65 on sale
2025-10-15BUY4988.9409.100 9.084USD 4,524 8.76
2025-10-02BUY838.4808.500 8.498USD 705 8.76
2025-09-30BUY1667.7308.190 8.144USD 1,352 8.77
2025-08-21SELL-1867.1907.260 7.253USD -1,349 8.79 Profit of 287 on sale
2025-07-31BUY5587.2107.545 7.512USD 4,191 8.81
2025-06-30SELL-3728.7108.930 8.908USD -3,314 8.89 Loss of -8 on sale
2025-06-25SELL-1867.5708.120 8.065USD -1,500 8.90 Profit of 156 on sale
2025-06-20SELL-3726.9007.145 7.120USD -2,649 8.93 Profit of 674 on sale
2025-05-23BUY1866.8106.830 6.828USD 1,270 9.24
2025-05-19SELL-1867.3107.365 7.359USD -1,369 9.32 Profit of 364 on sale
2025-05-15SELL-5587.2507.290 7.286USD -4,066 9.35 Profit of 1,152 on sale
2025-05-12SELL-1867.3507.550 7.530USD -1,401 9.40 Profit of 348 on sale
2025-05-09SELL-1867.1107.240 7.227USD -1,344 9.42 Profit of 409 on sale
2025-04-30SELL-1877.1907.300 7.289USD -1,363 9.59 Profit of 430 on sale
2025-04-24SELL-3747.2607.280 7.278USD -2,722 9.68 Profit of 899 on sale
2025-04-17SELL-1876.8306.960 6.947USD -1,299 9.83 Profit of 540 on sale
2025-04-15SELL-5617.1407.360 7.338USD -4,117 9.90 Profit of 1,434 on sale
2025-04-14SELL-5617.2407.420 7.402USD -4,153 9.92 Profit of 1,415 on sale
2025-04-09SELL-7487.8808.060 8.042USD -6,015 10.01 Profit of 1,471 on sale
2025-04-07SELL-1,3097.2307.563 7.530USD -9,856 10.07 Profit of 3,330 on sale
2025-04-04SELL-1,8707.2907.380 7.371USD -13,784 10.11 Profit of 5,115 on sale
2025-03-31BUY1877.9608.160 8.140USD 1,522 10.19
2025-03-19SELL-3748.4908.575 8.566USD -3,204 10.37 Profit of 676 on sale
2025-03-14SELL-1,1228.6208.705 8.696USD -9,757 10.45 Profit of 1,966 on sale
2025-03-13SELL-3768.4908.950 8.904USD -3,348 10.48 Profit of 591 on sale
2025-03-12SELL-6,3928.8809.240 9.204USD -58,832 10.50 Profit of 8,281 on sale
2025-03-07SELL-3769.1509.460 9.429USD -3,545 10.57 Profit of 428 on sale
2025-03-06SELL-5649.3909.905 9.853USD -5,557 10.58 Profit of 412 on sale
2025-03-03SELL-1889.4309.935 9.885USD -1,858 10.65 Profit of 144 on sale
2025-02-28BUY11,9689.5609.600 9.596USD 114,845 10.67
2025-02-26SELL-15310.99011.550 11.494USD -1,759 10.68 Loss of -124 on sale
2025-02-25SELL-45911.18011.520 11.486USD -5,272 10.67 Loss of -373 on sale
2025-02-18BUY76513.11014.610 14.460USD 11,062 10.50
2025-02-13BUY15313.51013.670 13.654USD 2,089 10.29
2025-02-12BUY15312.55013.170 13.108USD 2,006 10.24
2025-02-11BUY45913.04013.870 13.787USD 6,328 10.19
2025-02-06BUY1,37711.97012.670 12.600USD 17,350 10.00
2025-01-27BUY15310.21010.375 10.359USD 1,585 9.92
2024-12-30BUY7659.3109.345 9.342USD 7,146 9.94
2024-12-06BUY61211.00011.275 11.247USD 6,883 9.86
2024-12-05BUY15310.79011.220 11.177USD 1,710 9.83
2024-12-04BUY76511.02011.460 11.416USD 8,733 9.78
2024-11-29BUY76511.98011.990 11.989USD 9,172 9.58
2024-11-27BUY61211.43011.880 11.835USD 7,243 9.42
2024-11-26BUY15311.37011.978 11.917USD 1,823 9.33
2024-11-21BUY76510.40010.450 10.445USD 7,990 9.06
2024-11-20BUY4569.0009.010 9.009USD 4,108 9.07
2024-11-18BUY1,8249.0509.480 9.437USD 17,213 9.08
2024-11-12BUY1,2169.70010.120 10.078USD 12,255 9.04
2024-11-08BUY7609.2309.530 9.500USD 7,220 9.02
2024-11-07BUY2,2809.5109.565 9.559USD 21,796 8.98
2024-11-06BUY3049.4409.665 9.642USD 2,931 8.95
2024-10-31BUY1529.0009.950 9.855USD 1,498 8.89
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TDOC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19782,6696,8472,476,53131.6%
2025-09-18769,3584,3352,357,61432.6%
2025-09-17929,5174,5372,669,61134.8%
2025-09-16480,58211,438,33133.4%
2025-09-15329,3694,2071,179,61427.9%
2025-09-12551,575521,520,91036.3%
2025-09-11500,95601,566,88632.0%
2025-09-10753,96411,7382,259,24633.4%
2025-09-09904,84702,111,21342.9%
2025-09-08543,6038,6311,659,79632.8%
2025-09-05728,40012,0382,074,48335.1%
2025-09-04829,0742,8001,893,65043.8%
2025-09-03840,48111,947,50643.2%
2025-09-02857,54420,1232,041,17442.0%
2025-08-29641,5341,5181,680,11538.2%
2025-08-28874,7167811,692,31151.7%
2025-08-271,071,52424,8341,869,90357.3%
2025-08-261,539,9714,7642,766,00455.7%
2025-08-251,026,1222,5942,379,94543.1%
2025-08-221,092,33113,0892,853,39138.3%
2025-08-21999,3888,1911,906,69852.4%
2025-08-201,083,5692,9112,511,83843.1%
2025-08-191,040,9528,0562,257,79946.1%
2025-08-18923,1081,8052,166,16642.6%
2025-08-151,209,88717,3672,703,76144.7%
2025-08-14979,4787882,371,92141.3%
2025-08-131,712,04121,4424,168,11141.1%
2025-08-121,271,5123,8343,734,94534.0%
2025-08-111,326,57629,0093,637,60936.5%
2025-08-081,506,7303,9343,077,16949.0%
2025-08-072,228,0374,5434,617,48048.3%
2025-08-061,720,1473,5483,914,67643.9%
2025-08-051,658,1604,5033,953,57841.9%
2025-08-041,161,4311,3992,708,25442.9%
2025-08-011,620,51115,4694,625,31635.0%
2025-07-311,666,19921,3303,766,97044.2%
2025-07-302,709,1578,5826,729,84640.3%
2025-07-292,704,09310,9917,069,45938.3%
2025-07-281,059,7382,5152,212,85447.9%
2025-07-251,552,3152703,278,24647.4%
2025-07-241,248,73212,0252,831,72344.1%
2025-07-231,898,7598,8704,934,74538.5%
2025-07-221,277,1858272,956,86843.2%
2025-07-211,304,0723,3293,512,65337.1%
2025-07-181,277,7194,7923,284,34738.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.