Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for TDOC

Stock NameTeladoc Inc
TickerTDOC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS87918A1051
LEI549300I2PVFBC9MFAC61

Show aggregate TDOC holdings

News associated with TDOC

Teladoc Health Target of Unusually Large Options Trading (NYSE:TDOC)
Teladoc Health, Inc. (NYSE:TDOC – Get Free Report) was the target of some unusual options trading activity on Monday. Stock investors bought 33,776 call options on the stock. This is an increase of approximately 105% compared to the average daily volume of 16,460 call options. Teladoc Health Stock Up 1.7% TDOC opened at $8.02 on […] - 2025-06-25 05:20:48
Stocks Supported as Tensions Ease in the Middle East
The S&P 500 Index ($SPX ) (SPY ) today is up +0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. September E-mini S&P futures (ESU25 ) are up +0.84%, and September E-mini Nasdaq futures... - 2025-06-24 22:02:54
Stocks Rally on a Tentative Ceasefire in the Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. September E-mini S&P futures (ESU25 ) are up +0.80%, and September E-mini Nasdaq futures... - 2025-06-24 21:04:45
Stocks Supported as Tensions Ease in the Middle East
The S&P 500 Index ($SPX ) (SPY ) today is up +0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. September E-mini S&P futures (ESU25 ) are up +0.84%, and September E-mini Nasdaq futures... - 2025-06-24 17:07:32
Stocks Rally on a Tentative Ceasefire in the Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. September E-mini S&P futures (ESU25 ) are up +0.80%, and September E-mini Nasdaq futures... - 2025-06-24 16:43:35
Stocks Rally on a Tentative Ceasefire in the Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. September E-mini S&P futures (ESU25 ) are up +0.80%, and September E-mini Nasdaq futures... - 2025-06-24 15:44:41
Hims & Hers Stock Jumps 85.1% in 3 Months: Is It a Buy Now?
HIMS accelerates global growth with ZAVA deal, AI investments and expanded access to obesity care treatments. However, macro challenges may hurt performance. - 2025-06-19 16:09:00
Wedmont Private Capital Acquires 2,715 Shares of Teladoc Health, Inc. (NYSE:TDOC)
Wedmont Private Capital raised its stake in shares of Teladoc Health, Inc. (NYSE:TDOC – Free Report) by 20.3% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 16,086 shares of the health services provider’s stock after acquiring an additional 2,715 shares during the quarter. Wedmont […] - 2025-06-13 08:05:00
Mackenzie Financial Corp Cuts Holdings in Teladoc Health, Inc. (NYSE:TDOC)
Mackenzie Financial Corp cut its position in Teladoc Health, Inc. (NYSE:TDOC – Free Report) by 89.5% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 10,788 shares of the health services provider’s stock after selling 92,165 shares during the quarter. Mackenzie Financial Corp’s holdings in […] - 2025-06-06 07:48:58
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Sells 262,572 Shares of Teladoc Health, Inc. (NYSE:TDOC)
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC decreased its position in Teladoc Health, Inc. (NYSE:TDOC – Free Report) by 38.3% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 423,868 shares of the health services […] - 2025-06-05 08:20:56
Bank of America Has Lowered Expectations for Teladoc Health (NYSE:TDOC) Stock Price
Teladoc Health (NYSE:TDOC – Get Free Report) had its price objective dropped by Bank of America from $8.00 to $7.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm currently has a “neutral” rating on the health services provider’s stock. Bank of America‘s target price indicates a potential upside of […] - 2025-05-30 05:50:56
Truist Financial Lowers Teladoc Health (NYSE:TDOC) Price Target to $9.00
Teladoc Health (NYSE:TDOC – Get Free Report) had its target price dropped by equities researchers at Truist Financial from $10.00 to $9.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage currently has a “hold” rating on the health services provider’s stock. Truist Financial’s target price indicates a potential upside […] - 2025-05-29 05:52:50
ProShare Advisors LLC Purchases 16,312 Shares of Teladoc Health, Inc. (NYSE:TDOC)
ProShare Advisors LLC grew its position in Teladoc Health, Inc. (NYSE:TDOC – Free Report) by 50.7% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 48,480 shares of the health services provider’s stock after buying an additional 16,312 shares during the period. ProShare Advisors LLC’s […] - 2025-05-28 08:09:01
Graham Capital Management L.P. Takes $183,000 Position in Teladoc Health, Inc. (NYSE:TDOC)
Graham Capital Management L.P. purchased a new stake in Teladoc Health, Inc. (NYSE:TDOC – Free Report) during the 4th quarter, HoldingsChannel reports. The fund purchased 20,174 shares of the health services provider’s stock, valued at approximately $183,000. A number of other hedge funds and other institutional investors have also bought and sold shares of TDOC. […] - 2025-05-20 08:10:53
Cresset Asset Management LLC Sells 83,430 Shares of Teladoc Health, Inc. (NYSE:TDOC)
Cresset Asset Management LLC lowered its holdings in Teladoc Health, Inc. (NYSE:TDOC – Free Report) by 79.0% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 22,234 shares of the health services provider’s stock after selling 83,430 shares during […] - 2025-05-19 08:38:49
1 Beaten-Down Stock to Buy Right Now, and 1 to Avoid
Equity markets are full of bargains -- stocks that have performed terribly in recent months, whether due to trade-related marketwide issues or company-specific troubles, but could bounce back once things improve. There are also companies that are not performing well and are unlik - 2025-05-16 09:30:00
Teladoc Health, Inc. (NYSE:TDOC) Position Trimmed by Stifel Financial Corp
Stifel Financial Corp trimmed its holdings in shares of Teladoc Health, Inc. (NYSE:TDOC – Free Report) by 33.4% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 13,381 shares of the health services provider’s stock after selling 6,698 shares during the quarter. Stifel Financial Corp’s holdings in Teladoc Health were worth $122,000 at the […] - 2025-05-16 07:29:01
Northern Trust Corp Acquires 161,875 Shares of Teladoc Health, Inc. (NYSE:TDOC)
Northern Trust Corp lifted its holdings in shares of Teladoc Health, Inc. (NYSE:TDOC – Free Report) by 10.7% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,679,382 shares of the health services provider’s stock after purchasing an additional 161,875 shares during the […] - 2025-05-15 08:40:50
What's Next For HIMS Stock After An Upbeat Q1?
Hims & Hers Health (NYSE: HIMS), a telehealth platform, recently released its Q1 financial results, revealing significant year-over-year growth. The company reported adjusted earnings per share of $0.28 on revenue of $586 million – a substantial increase from the prior - 2025-05-07 06:48:52
How To Trade Hims & Hers Health Stock Ahead of Its Earnings?
Hims & Hers Health (NYSE:HIMS) is scheduled to release its earnings report on Monday, May 5, 2025. Historically, the stock has exhibited significant volatility around its earnings announcements. Over the past five years, it has shown a negative one-day return following earnin - 2025-05-05 03:21:11
Evercore ISI Lowers Teladoc Health (NYSE:TDOC) Price Target to $7.00
Teladoc Health (NYSE:TDOC – Free Report) had its price objective decreased by Evercore ISI from $8.00 to $7.00 in a research note published on Thursday,Benzinga reports. Evercore ISI currently has an in-line rating on the health services provider’s stock. Other research analysts have also issued reports about the stock. Oppenheimer dropped their price objective on […] - 2025-05-04 08:28:48
Sterling Capital Management LLC Grows Stake in Teladoc Health, Inc. (NYSE:TDOC)
Sterling Capital Management LLC increased its holdings in Teladoc Health, Inc. (NYSE:TDOC – Free Report) by 776.7% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,629 shares of the health services provider’s stock after purchasing an additional 4,101 shares […] - 2025-04-25 08:30:48
Teladoc Health (NYSE:TDOC) Reaches New 1-Year Low on Analyst Downgrade
Teladoc Health, Inc. (NYSE:TDOC – Get Free Report) hit a new 52-week low during mid-day trading on Monday after Jefferies Financial Group lowered their price target on the stock from $10.00 to $8.00. Jefferies Financial Group currently has a hold rating on the stock. Teladoc Health traded as low as $6.38 and last traded at […] - 2025-04-23 05:28:49
Analysts Set Teladoc Health, Inc. (NYSE:TDOC) Price Target at $10.94
Teladoc Health, Inc. (NYSE:TDOC – Get Free Report) has earned a consensus recommendation of “Hold” from the eighteen analysts that are covering the firm, MarketBeat.com reports. Eleven equities research analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average 1 year price target among […] - 2025-04-15 06:01:05
Teladoc Health is Now Oversold (TDOC)
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-04-11 15:49:41
Prudential Financial Inc. Cuts Position in Teladoc Health, Inc. (NYSE:TDOC)
Prudential Financial Inc. cut its position in shares of Teladoc Health, Inc. (NYSE:TDOC – Free Report) by 91.1% during the 4th quarter, Holdings Channel.com reports. The firm owned 26,632 shares of the health services provider’s stock after selling 273,976 shares during the period. Prudential Financial Inc.’s holdings in Teladoc Health were worth $242,000 at the […] - 2025-04-11 08:03:02
Teladoc Health, Inc. (NYSE:TDOC) Shares Acquired by Vanguard Group Inc.
Vanguard Group Inc. boosted its position in Teladoc Health, Inc. (NYSE:TDOC – Free Report) by 5.9% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 18,463,155 shares of the health services provider’s stock after buying an additional 1,029,829 shares during the period. […] - 2025-04-07 08:58:51
Mitsubishi UFJ Trust & Banking Corp Acquires 30,954 Shares of Teladoc Health, Inc. (NYSE:TDOC)
Mitsubishi UFJ Trust & Banking Corp lifted its holdings in Teladoc Health, Inc. (NYSE:TDOC – Free Report) by 1,363.0% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 33,225 shares of the health services provider’s stock after acquiring an additional 30,954 […] - 2025-04-03 08:19:00
Corient Private Wealth LLC Sells 6,175 Shares of Teladoc Health, Inc. (NYSE:TDOC)
Corient Private Wealth LLC lessened its holdings in shares of Teladoc Health, Inc. (NYSE:TDOC – Free Report) by 19.3% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 25,769 shares of the health services provider’s stock after selling 6,175 shares during the […] - 2025-04-01 07:32:54
Cibc World Markets Corp Purchases Shares of 16,110 Teladoc Health, Inc. (NYSE:TDOC)
Cibc World Markets Corp acquired a new position in shares of Teladoc Health, Inc. (NYSE:TDOC – Free Report) in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor acquired 16,110 shares of the health services provider’s stock, valued at approximately $146,000. A number of other […] - 2025-03-28 08:16:52

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc TDOC holdings

DateNumber of TDOC Shares HeldBase Market Value of TDOC SharesLocal Market Value of TDOC SharesChange in TDOC Shares HeldChange in TDOC Base ValueCurrent Price per TDOC Share HeldPrevious Price per TDOC Share Held
2025-06-26 (Thursday)53,450USD 430,273USD 430,273
2025-06-25 (Wednesday)53,450TDOC holding decreased by -186USD 404,617TDOC holding decreased by -24471USD 404,617-186USD -24,471 USD 7.57001 USD 8
2025-06-24 (Tuesday)53,636USD 429,088TDOC holding increased by 5900USD 429,0880USD 5,900 USD 8 USD 7.89
2025-06-23 (Monday)53,636USD 423,188TDOC holding increased by 53100USD 423,1880USD 53,100 USD 7.89 USD 6.89999
2025-06-20 (Friday)53,636TDOC holding decreased by -372USD 370,088TDOC holding decreased by -8508USD 370,088-372USD -8,508 USD 6.89999 USD 7.01
2025-06-19 (Thursday)54,008USD 378,596USD 378,5960USD 0 USD 7.01 USD 7.01
2025-06-18 (Wednesday)54,008USD 378,596TDOC holding decreased by -3781USD 378,5960USD -3,781 USD 7.01 USD 7.08001
2025-06-17 (Tuesday)54,008USD 382,377TDOC holding increased by 3241USD 382,3770USD 3,241 USD 7.08001 USD 7.02
2025-06-16 (Monday)54,008USD 379,136TDOC holding increased by 8641USD 379,1360USD 8,641 USD 7.02 USD 6.86
2025-06-13 (Friday)54,008USD 370,495TDOC holding decreased by -16742USD 370,4950USD -16,742 USD 6.86 USD 7.16999
2025-06-12 (Thursday)54,008USD 387,237TDOC holding decreased by -13502USD 387,2370USD -13,502 USD 7.16999 USD 7.41999
2025-06-11 (Wednesday)54,008USD 400,739TDOC holding increased by 1080USD 400,7390USD 1,080 USD 7.41999 USD 7.4
2025-06-10 (Tuesday)54,008USD 399,659USD 399,6590USD 0 USD 7.4 USD 7.4
2025-06-09 (Monday)54,008USD 399,659TDOC holding increased by 7021USD 399,6590USD 7,021 USD 7.4 USD 7.27
2025-06-06 (Friday)54,008USD 392,638TDOC holding increased by 18363USD 392,6380USD 18,363 USD 7.27 USD 6.92999
2025-06-05 (Thursday)54,008USD 374,275TDOC holding decreased by -10262USD 374,2750USD -10,262 USD 6.92999 USD 7.12
2025-06-04 (Wednesday)54,008USD 384,537TDOC holding increased by 3241USD 384,5370USD 3,241 USD 7.12 USD 7.05999
2025-06-03 (Tuesday)54,008USD 381,296TDOC holding increased by 10261USD 381,2960USD 10,261 USD 7.05999 USD 6.87
2025-06-02 (Monday)54,008USD 371,035TDOC holding decreased by -2700USD 371,0350USD -2,700 USD 6.87 USD 6.91999
2025-05-30 (Friday)54,008USD 373,735TDOC holding decreased by -3241USD 373,7350USD -3,241 USD 6.91999 USD 6.98
2025-05-29 (Thursday)54,008USD 376,976TDOC holding increased by 540USD 376,9760USD 540 USD 6.98 USD 6.97
2025-05-28 (Wednesday)54,008USD 376,436TDOC holding decreased by -5941USD 376,4360USD -5,941 USD 6.97 USD 7.08001
2025-05-27 (Tuesday)54,008USD 382,377TDOC holding increased by 14583USD 382,3770USD 14,583 USD 7.08001 USD 6.80999
2025-05-26 (Monday)54,008USD 367,794USD 367,7940USD 0 USD 6.80999 USD 6.80999
2025-05-23 (Friday)54,008TDOC holding increased by 186USD 367,794TDOC holding decreased by -3578USD 367,794186USD -3,578 USD 6.80999 USD 6.9
2025-05-22 (Thursday)53,822USD 371,372TDOC holding decreased by -3767USD 371,3720USD -3,767 USD 6.9 USD 6.96999
2025-05-21 (Wednesday)53,822USD 375,139TDOC holding decreased by -19914USD 375,1390USD -19,914 USD 6.96999 USD 7.33999
2025-05-20 (Tuesday)53,822USD 395,053TDOC holding increased by 1614USD 395,0530USD 1,614 USD 7.33999 USD 7.31
2025-05-19 (Monday)53,822TDOC holding decreased by -186USD 393,439TDOC holding decreased by -12701USD 393,439-186USD -12,701 USD 7.31 USD 7.52
2025-05-16 (Friday)54,008USD 406,140TDOC holding increased by 14582USD 406,1400USD 14,582 USD 7.52 USD 7.25
2025-05-15 (Thursday)54,008TDOC holding decreased by -558USD 391,558TDOC holding decreased by -8956USD 391,558-558USD -8,956 USD 7.25 USD 7.33999
2025-05-14 (Wednesday)54,566USD 400,514TDOC holding decreased by -15279USD 400,5140USD -15,279 USD 7.33999 USD 7.62
2025-05-13 (Tuesday)54,566USD 415,793TDOC holding increased by 14733USD 415,7930USD 14,733 USD 7.62 USD 7.35
2025-05-12 (Monday)54,566TDOC holding decreased by -186USD 401,060TDOC holding increased by 11773USD 401,060-186USD 11,773 USD 7.35 USD 7.11
2025-05-09 (Friday)54,752TDOC holding decreased by -186USD 389,287TDOC holding increased by 326USD 389,287-186USD 326 USD 7.11 USD 7.08
2025-05-08 (Thursday)54,938USD 388,961TDOC holding increased by 12086USD 388,9610USD 12,086 USD 7.08 USD 6.86001
2025-05-07 (Wednesday)54,938USD 376,875TDOC holding increased by 4395USD 376,8750USD 4,395 USD 6.86001 USD 6.78001
2025-05-06 (Tuesday)54,938USD 372,480TDOC holding decreased by -20327USD 372,4800USD -20,327 USD 6.78001 USD 7.15001
2025-05-05 (Monday)54,938USD 392,807TDOC holding increased by 4945USD 392,8070USD 4,945 USD 7.15001 USD 7.05999
2025-05-02 (Friday)54,938USD 387,862TDOC holding increased by 3845USD 387,8620USD 3,845 USD 7.05999 USD 6.99001
2025-05-01 (Thursday)54,938USD 384,017TDOC holding decreased by -10987USD 384,0170USD -10,987 USD 6.99001 USD 7.19
2025-04-30 (Wednesday)54,938TDOC holding decreased by -187USD 395,004TDOC holding decreased by -9062USD 395,004-187USD -9,062 USD 7.19 USD 7.33
2025-04-29 (Tuesday)55,125USD 404,066TDOC holding increased by 9371USD 404,0660USD 9,371 USD 7.33 USD 7.16
2025-04-28 (Monday)55,125USD 394,695TDOC holding decreased by -2205USD 394,6950USD -2,205 USD 7.16 USD 7.2
2025-04-25 (Friday)55,125USD 396,900TDOC holding decreased by -3308USD 396,9000USD -3,308 USD 7.2 USD 7.26001
2025-04-24 (Thursday)55,125TDOC holding decreased by -374USD 400,208TDOC holding increased by 7830USD 400,208-374USD 7,830 USD 7.26001 USD 7.07
2025-04-23 (Wednesday)55,499USD 392,378TDOC holding increased by 9435USD 392,3780USD 9,435 USD 7.07 USD 6.9
2025-04-22 (Tuesday)55,499USD 382,943TDOC holding increased by 21645USD 382,9430USD 21,645 USD 6.9 USD 6.50999
2025-04-21 (Monday)55,499USD 361,298TDOC holding decreased by -17760USD 361,2980USD -17,760 USD 6.50999 USD 6.83
2025-04-18 (Friday)55,499USD 379,058USD 379,0580USD 0 USD 6.83 USD 6.83
2025-04-17 (Thursday)55,499TDOC holding decreased by -187USD 379,058TDOC holding decreased by -5175USD 379,058-187USD -5,175 USD 6.83 USD 6.89999
2025-04-16 (Wednesday)55,686USD 384,233TDOC holding decreased by -13365USD 384,2330USD -13,365 USD 6.89999 USD 7.14
2025-04-15 (Tuesday)55,686TDOC holding decreased by -561USD 397,598TDOC holding decreased by -9630USD 397,598-561USD -9,630 USD 7.14 USD 7.24
2025-04-14 (Monday)56,247TDOC holding decreased by -561USD 407,228TDOC holding decreased by -4630USD 407,228-561USD -4,630 USD 7.24 USD 7.25
2025-04-11 (Friday)56,808USD 411,858TDOC holding increased by 568USD 411,8580USD 568 USD 7.25 USD 7.24
2025-04-10 (Thursday)56,808USD 411,290TDOC holding decreased by -36357USD 411,2900USD -36,357 USD 7.24 USD 7.88
2025-04-09 (Wednesday)56,808TDOC holding decreased by -748USD 447,647TDOC holding increased by 35546USD 447,647-748USD 35,546 USD 7.88 USD 7.16
2025-04-08 (Tuesday)57,556USD 412,101TDOC holding decreased by -4029USD 412,1010USD -4,029 USD 7.16 USD 7.23
2025-04-07 (Monday)57,556TDOC holding decreased by -1309USD 416,130TDOC holding decreased by -12996USD 416,130-1,309USD -12,996 USD 7.23 USD 7.29
2025-04-04 (Friday)58,865TDOC holding decreased by -1870USD 429,126TDOC holding decreased by -44000USD 429,126-1,870USD -44,000 USD 7.29 USD 7.79001
2025-04-02 (Wednesday)60,735USD 473,126TDOC holding increased by 1822USD 473,1260USD 1,822 USD 7.79001 USD 7.76001
2025-04-01 (Tuesday)60,735USD 471,304TDOC holding decreased by -12147USD 471,3040USD -12,147 USD 7.76001 USD 7.96001
2025-03-31 (Monday)60,735TDOC holding increased by 187USD 483,451TDOC holding decreased by -6382USD 483,451187USD -6,382 USD 7.96001 USD 8.08999
2025-03-28 (Friday)60,548USD 489,833TDOC holding decreased by -28458USD 489,8330USD -28,458 USD 8.08999 USD 8.56
2025-03-27 (Thursday)60,548USD 518,291TDOC holding decreased by -4844USD 518,2910USD -4,844 USD 8.56 USD 8.64
2025-03-26 (Wednesday)60,548USD 523,135USD 523,1350USD 0 USD 8.64 USD 8.64
2025-03-25 (Tuesday)60,548USD 523,135TDOC holding decreased by -10898USD 523,1350USD -10,898 USD 8.64 USD 8.81999
2025-03-24 (Monday)60,548USD 534,033TDOC holding increased by 24824USD 534,0330USD 24,824 USD 8.81999 USD 8.41001
2025-03-21 (Friday)60,548USD 509,209TDOC holding increased by 14532USD 509,2090USD 14,532 USD 8.41001 USD 8.17
2025-03-20 (Thursday)60,548USD 494,677TDOC holding decreased by -19376USD 494,6770USD -19,376 USD 8.17 USD 8.49001
2025-03-19 (Wednesday)60,548TDOC holding decreased by -374USD 514,053TDOC holding increased by 2917USD 514,053-374USD 2,917 USD 8.49001 USD 8.39001
2025-03-18 (Tuesday)60,922USD 511,136TDOC holding decreased by -29242USD 511,1360USD -29,242 USD 8.39001 USD 8.87
2025-03-17 (Monday)60,922USD 540,378TDOC holding increased by 15230USD 540,3780USD 15,230 USD 8.87 USD 8.62001
2025-03-14 (Friday)60,922TDOC holding decreased by -1122USD 525,148TDOC holding decreased by -1606USD 525,148-1,122USD -1,606 USD 8.62001 USD 8.49001
2025-03-13 (Thursday)62,044TDOC holding decreased by -376USD 526,754TDOC holding decreased by -27536USD 526,754-376USD -27,536 USD 8.49001 USD 8.88001
2025-03-12 (Wednesday)62,420TDOC holding decreased by -6392USD 554,290TDOC holding decreased by -65018USD 554,290-6,392USD -65,018 USD 8.88001 USD 9
2025-03-11 (Tuesday)68,812USD 619,308TDOC holding increased by 4817USD 619,3080USD 4,817 USD 9 USD 8.93
2025-03-10 (Monday)68,812USD 614,491TDOC holding decreased by -15139USD 614,4910USD -15,139 USD 8.93 USD 9.15
2025-03-07 (Friday)68,812TDOC holding decreased by -376USD 629,630TDOC holding decreased by -20045USD 629,630-376USD -20,045 USD 9.15 USD 9.39
2025-03-06 (Thursday)69,188TDOC holding decreased by -564USD 649,675TDOC holding increased by 19814USD 649,675-564USD 19,814 USD 9.39 USD 9.03001
2025-03-05 (Wednesday)69,752USD 629,861TDOC holding decreased by -11857USD 629,8610USD -11,857 USD 9.03001 USD 9.19999
2025-03-04 (Tuesday)69,752USD 641,718TDOC holding decreased by -16043USD 641,7180USD -16,043 USD 9.19999 USD 9.42999
2025-03-03 (Monday)69,752TDOC holding decreased by -188USD 657,761TDOC holding decreased by -10865USD 657,761-188USD -10,865 USD 9.42999 USD 9.55999
2025-02-28 (Friday)69,940TDOC holding increased by 11968USD 668,626TDOC holding increased by 117892USD 668,62611,968USD 117,892 USD 9.55999 USD 9.5
2025-02-27 (Thursday)57,972USD 550,734TDOC holding decreased by -86378USD 550,7340USD -86,378 USD 9.5 USD 10.99
2025-02-26 (Wednesday)57,972TDOC holding decreased by -153USD 637,112TDOC holding decreased by -12726USD 637,112-153USD -12,726 USD 10.99 USD 11.18
2025-02-25 (Tuesday)58,125TDOC holding decreased by -459USD 649,838TDOC holding decreased by -17434USD 649,838-459USD -17,434 USD 11.18 USD 11.39
2025-02-24 (Monday)58,584USD 667,272TDOC holding decreased by -7030USD 667,2720USD -7,030 USD 11.39 USD 11.51
2025-02-21 (Friday)58,584USD 674,302TDOC holding decreased by -69129USD 674,3020USD -69,129 USD 11.51 USD 12.69
2025-02-20 (Thursday)58,584USD 743,431TDOC holding decreased by -63271USD 743,4310USD -63,271 USD 12.69 USD 13.77
2025-02-19 (Wednesday)58,584USD 806,702TDOC holding increased by 38666USD 806,7020USD 38,666 USD 13.77 USD 13.11
2025-02-18 (Tuesday)58,584TDOC holding increased by 765USD 768,036TDOC holding decreased by -60510USD 768,036765USD -60,510 USD 13.11 USD 14.33
2025-02-17 (Monday)57,819USD 828,546USD 828,5460USD 0 USD 14.33 USD 14.33
2025-02-14 (Friday)57,819USD 828,546TDOC holding increased by 47411USD 828,5460USD 47,411 USD 14.33 USD 13.51
2025-02-13 (Thursday)57,819TDOC holding increased by 153USD 781,135TDOC holding increased by 57427USD 781,135153USD 57,427 USD 13.51 USD 12.55
2025-02-12 (Wednesday)57,666TDOC holding increased by 153USD 723,708TDOC holding decreased by -26262USD 723,708153USD -26,262 USD 12.55 USD 13.04
2025-02-11 (Tuesday)57,513TDOC holding increased by 459USD 749,970TDOC holding decreased by -40798USD 749,970459USD -40,798 USD 13.04 USD 13.86
2025-02-10 (Monday)57,054USD 790,768TDOC holding increased by 51919USD 790,7680USD 51,919 USD 13.86 USD 12.95
2025-02-07 (Friday)57,054USD 738,849TDOC holding increased by 55913USD 738,8490USD 55,913 USD 12.95 USD 11.97
2025-02-06 (Thursday)57,054TDOC holding increased by 1377USD 682,936TDOC holding increased by 70489USD 682,9361,377USD 70,489 USD 11.97 USD 11
2025-02-05 (Wednesday)55,677USD 612,447TDOC holding increased by 33406USD 612,4470USD 33,406 USD 11 USD 10.4
2025-02-04 (Tuesday)55,677USD 579,041TDOC holding increased by 19487USD 579,0410USD 19,487 USD 10.4 USD 10.05
2025-02-03 (Monday)55,677USD 559,554TDOC holding decreased by -6124USD 559,5540USD -6,124 USD 10.05 USD 10.16
2025-01-31 (Friday)55,677USD 565,678TDOC holding decreased by -10022USD 565,6780USD -10,022 USD 10.16 USD 10.34
2025-01-30 (Thursday)55,677USD 575,700TDOC holding decreased by -557USD 575,7000USD -557 USD 10.34 USD 10.35
2025-01-29 (Wednesday)55,677USD 576,257TDOC holding decreased by -9465USD 576,2570USD -9,465 USD 10.35 USD 10.52
2025-01-28 (Tuesday)55,677USD 585,722TDOC holding increased by 17260USD 585,7220USD 17,260 USD 10.52 USD 10.21
2025-01-27 (Monday)55,677TDOC holding increased by 153USD 568,462TDOC holding increased by 8225USD 568,462153USD 8,225 USD 10.21 USD 10.09
2025-01-24 (Friday)55,524USD 560,237TDOC holding decreased by -2776USD 560,2370USD -2,776 USD 10.09 USD 10.14
2025-01-23 (Thursday)55,524USD 563,013TDOC holding increased by 14436USD 563,0130USD 14,436 USD 10.14 USD 9.88
2025-01-22 (Wednesday)55,524USD 548,577USD 548,577
2025-01-21 (Tuesday)55,830USD 530,385USD 530,385
2025-01-20 (Monday)55,830USD 507,495USD 507,495
2025-01-17 (Friday)55,830USD 507,495USD 507,495
2025-01-16 (Thursday)55,983USD 512,804USD 512,804
2025-01-15 (Wednesday)55,830USD 522,011USD 522,011
2025-01-14 (Tuesday)55,830USD 522,569USD 522,569
2025-01-13 (Monday)55,371USD 537,099USD 537,099
2025-01-10 (Friday)55,065USD 543,492USD 543,492
2025-01-09 (Thursday)55,065USD 538,536USD 538,536
2025-01-09 (Thursday)55,065USD 538,536USD 538,536
2025-01-09 (Thursday)55,065USD 538,536USD 538,536
2025-01-08 (Wednesday)55,065USD 538,536USD 538,536
2025-01-08 (Wednesday)55,065USD 538,536USD 538,536
2025-01-08 (Wednesday)55,065USD 538,536USD 538,536
2025-01-02 (Thursday)54,147USD 515,479TDOC holding increased by 11370USD 515,4790USD 11,370 USD 9.51999 USD 9.31001
2024-12-30 (Monday)54,147TDOC holding increased by 765USD 504,109TDOC holding decreased by -61740USD 504,109765USD -61,740 USD 9.31001 USD 10.6
2024-12-10 (Tuesday)53,382USD 565,849TDOC holding decreased by -4805USD 565,8490USD -4,805 USD 10.6 USD 10.69
2024-12-09 (Monday)53,382USD 570,654TDOC holding decreased by -16548USD 570,6540USD -16,548 USD 10.69 USD 11
2024-12-06 (Friday)53,382TDOC holding increased by 612USD 587,202TDOC holding increased by 17814USD 587,202612USD 17,814 USD 11 USD 10.79
2024-12-05 (Thursday)52,770TDOC holding increased by 153USD 569,388TDOC holding decreased by -10451USD 569,388153USD -10,451 USD 10.79 USD 11.02
2024-12-04 (Wednesday)52,617TDOC holding increased by 765USD 579,839TDOC holding increased by 12060USD 579,839765USD 12,060 USD 11.02 USD 10.95
2024-12-03 (Tuesday)51,852USD 567,779TDOC holding decreased by -28519USD 567,7790USD -28,519 USD 10.95 USD 11.5
2024-12-02 (Monday)51,852USD 596,298TDOC holding decreased by -24889USD 596,2980USD -24,889 USD 11.5 USD 11.98
2024-11-29 (Friday)51,852TDOC holding increased by 765USD 621,187TDOC holding increased by 37263USD 621,187765USD 37,263 USD 11.98 USD 11.43
2024-11-28 (Thursday)51,087USD 583,924USD 583,9240USD 0 USD 11.43 USD 11.43
2024-11-27 (Wednesday)51,087TDOC holding increased by 612USD 583,924TDOC holding increased by 10023USD 583,924612USD 10,023 USD 11.43 USD 11.37
2024-11-26 (Tuesday)50,475TDOC holding increased by 153USD 573,901TDOC holding decreased by -30969USD 573,901153USD -30,969 USD 11.37 USD 12.02
2024-11-25 (Monday)50,322USD 604,870TDOC holding increased by 70450USD 604,8700USD 70,450 USD 12.02 USD 10.62
2024-11-22 (Friday)50,322USD 534,420TDOC holding increased by 11071USD 534,4200USD 11,071 USD 10.62 USD 10.4
2024-11-21 (Thursday)50,322TDOC holding increased by 765USD 523,349TDOC holding increased by 77336USD 523,349765USD 77,336 USD 10.4 USD 9
2024-11-20 (Wednesday)49,557TDOC holding increased by 456USD 446,013TDOC holding increased by 7541USD 446,013456USD 7,541 USD 9 USD 8.93
2024-11-19 (Tuesday)49,101USD 438,472TDOC holding decreased by -5892USD 438,4720USD -5,892 USD 8.93 USD 9.05
2024-11-18 (Monday)49,101TDOC holding increased by 1824USD 444,364TDOC holding decreased by -14223USD 444,3641,824USD -14,223 USD 9.05 USD 9.7
2024-11-12 (Tuesday)47,277TDOC holding increased by 1216USD 458,587TDOC holding increased by 33444USD 458,5871,216USD 33,444 USD 9.7 USD 9.23
2024-11-08 (Friday)46,061TDOC holding increased by 760USD 425,143TDOC holding decreased by -5670USD 425,143760USD -5,670 USD 9.23 USD 9.51001
2024-11-07 (Thursday)45,301TDOC holding increased by 2280USD 430,813TDOC holding increased by 24695USD 430,8132,280USD 24,695 USD 9.51001 USD 9.43999
2024-11-06 (Wednesday)43,021TDOC holding increased by 304USD 406,118TDOC holding increased by 15257USD 406,118304USD 15,257 USD 9.43999 USD 9.15001
2024-11-05 (Tuesday)42,717USD 390,861TDOC holding increased by 11961USD 390,8610USD 11,961 USD 9.15001 USD 8.87
2024-11-04 (Monday)42,717USD 378,900TDOC holding decreased by -14524USD 378,9000USD -14,524 USD 8.87 USD 9.21001
2024-11-01 (Friday)42,717USD 393,424TDOC holding increased by 8971USD 393,4240USD 8,971 USD 9.21001 USD 9
2024-10-31 (Thursday)42,717TDOC holding increased by 152USD 384,453TDOC holding increased by 7327USD 384,453152USD 7,327 USD 9 USD 8.86
2024-10-30 (Wednesday)42,565USD 377,126TDOC holding decreased by -2554USD 377,1260USD -2,554 USD 8.86 USD 8.92
2024-10-29 (Tuesday)42,565USD 379,680TDOC holding decreased by -11067USD 379,6800USD -11,067 USD 8.92 USD 9.18001
2024-10-28 (Monday)42,565USD 390,747TDOC holding increased by 25965USD 390,7470USD 25,965 USD 9.18001 USD 8.57
2024-10-25 (Friday)42,565USD 364,782TDOC holding decreased by -1277USD 364,7820USD -1,277 USD 8.57 USD 8.6
2024-10-24 (Thursday)42,565USD 366,059TDOC holding decreased by -3405USD 366,0590USD -3,405 USD 8.6 USD 8.68
2024-10-23 (Wednesday)42,565USD 369,464TDOC holding decreased by -14047USD 369,4640USD -14,047 USD 8.68 USD 9.01001
2024-10-22 (Tuesday)42,565USD 383,511TDOC holding decreased by -12344USD 383,5110USD -12,344 USD 9.01001 USD 9.30001
2024-10-21 (Monday)42,565USD 395,855TDOC holding decreased by -22985USD 395,8550USD -22,985 USD 9.30001 USD 9.84001
2024-10-18 (Friday)42,565USD 418,840USD 418,840
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TDOC by Blackrock for IE00B3VWM098

Show aggregate share trades of TDOC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-186 7.570* 8.90 Profit of 1,656 on sale
2025-06-20SELL-372 6.900* 8.93 Profit of 3,323 on sale
2025-05-23BUY186 6.810* 9.24
2025-05-19SELL-186 7.310* 9.32 Profit of 1,733 on sale
2025-05-15SELL-558 7.250* 9.35 Profit of 5,218 on sale
2025-05-12SELL-186 7.350* 9.40 Profit of 1,749 on sale
2025-05-09SELL-186 7.110* 9.42 Profit of 1,753 on sale
2025-04-30SELL-187 7.190* 9.59 Profit of 1,793 on sale
2025-04-24SELL-374 7.260* 9.68 Profit of 3,621 on sale
2025-04-17SELL-187 6.830* 9.83 Profit of 1,839 on sale
2025-04-15SELL-561 7.140* 9.90 Profit of 5,551 on sale
2025-04-14SELL-561 7.240* 9.92 Profit of 5,567 on sale
2025-04-09SELL-748 7.880* 10.01 Profit of 7,486 on sale
2025-04-07SELL-1,309 7.230* 10.07 Profit of 13,187 on sale
2025-04-04SELL-1,870 7.290* 10.11 Profit of 18,899 on sale
2025-03-31BUY187 7.960* 10.19
2025-03-19SELL-374 8.490* 10.37 Profit of 3,880 on sale
2025-03-14SELL-1,122 8.620* 10.45 Profit of 11,723 on sale
2025-03-13SELL-376 8.490* 10.48 Profit of 3,939 on sale
2025-03-12SELL-6,392 8.880* 10.50 Profit of 67,113 on sale
2025-03-07SELL-376 9.150* 10.57 Profit of 3,973 on sale
2025-03-06SELL-564 9.390* 10.58 Profit of 5,970 on sale
2025-03-03SELL-188 9.430* 10.65 Profit of 2,002 on sale
2025-02-28BUY11,968 9.560* 10.67
2025-02-26SELL-153 10.990* 10.68 Profit of 1,634 on sale
2025-02-25SELL-459 11.180* 10.67 Profit of 4,900 on sale
2025-02-18BUY765 13.110* 10.50
2025-02-13BUY153 13.510* 10.29
2025-02-12BUY153 12.550* 10.24
2025-02-11BUY459 13.040* 10.19
2025-02-06BUY1,377 11.970* 10.00
2025-01-27BUY153 10.210* 9.92
2024-12-30BUY765 9.310* 9.94
2024-12-06BUY612 11.000* 9.86
2024-12-05BUY153 10.790* 9.83
2024-12-04BUY765 11.020* 9.78
2024-11-29BUY765 11.980* 9.58
2024-11-27BUY612 11.430* 9.42
2024-11-26BUY153 11.370* 9.33
2024-11-21BUY765 10.400* 9.06
2024-11-20BUY456 9.000* 9.07
2024-11-18BUY1,824 9.050* 9.08
2024-11-12BUY1,216 9.700* 9.04
2024-11-08BUY760 9.230* 9.02
2024-11-07BUY2,280 9.510* 8.98
2024-11-06BUY304 9.440* 8.95
2024-10-31BUY152 9.000* 8.89
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TDOC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-273,348,02411,2998,522,75739.3%
2025-06-262,182,53624,2694,911,54144.4%
2025-06-252,159,02411,7975,541,78339.0%
2025-06-245,480,67836,1559,933,35355.2%
2025-06-235,543,70712,67413,048,61242.5%
2025-06-20886,8602,7562,053,29043.2%
2025-06-18541,1092,6961,439,34837.6%
2025-06-17790,9486,2142,016,74439.2%
2025-06-16631,11201,824,23834.6%
2025-06-13725,324111,914,95837.9%
2025-06-12949,892721,791,07653.0%
2025-06-11644,8421,9651,574,64441.0%
2025-06-10729,3208111,517,26248.1%
2025-06-091,069,0151172,348,41445.5%
2025-06-06875,0518062,138,69540.9%
2025-06-05688,8787,2721,848,73337.3%
2025-06-041,001,6922272,098,77247.7%
2025-06-03954,28502,206,54843.2%
2025-06-02785,3622,6711,690,18246.5%
2025-05-301,026,84515,2631,884,23954.5%
2025-05-291,084,1117,1692,496,35643.4%
2025-05-28886,0601,0001,506,89858.8%
2025-05-27729,5335341,650,52544.2%
2025-05-23851,1109771,762,11848.3%
2025-05-221,154,1056782,408,88247.9%
2025-05-21792,7452,4741,553,83151.0%
2025-05-20557,6112,8121,106,36750.4%
2025-05-19971,54601,831,58353.0%
2025-05-16821,72202,033,15440.4%
2025-05-15914,2856811,984,80146.1%
2025-05-141,025,4987,7971,975,02051.9%
2025-05-131,160,7601,6302,539,99945.7%
2025-05-12820,4859941,937,76142.3%
2025-05-09780,1915991,536,82450.8%
2025-05-08891,5458022,052,99043.4%
2025-05-07964,2367,2472,278,07742.3%
2025-05-061,054,8821,3302,020,79052.2%
2025-05-051,093,2412072,722,09240.2%
2025-05-021,290,1597352,863,49545.1%
2025-05-013,493,6195,7456,222,88156.1%
2025-04-301,178,95202,714,67843.4%
2025-04-291,287,0782,8452,786,45046.2%
2025-04-28719,7221,1411,637,21944.0%
2025-04-25379,729503892,23242.6%
2025-04-24649,492431,269,56951.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.