Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for TDS

Stock NameTelephone and Data Systems Inc
TickerTDS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8794338298

Show aggregate TDS holdings

News associated with TDS

Hsbc Holdings PLC Cuts Stock Holdings in Telephone and Data Systems, Inc. (NYSE:TDS)
Hsbc Holdings PLC trimmed its position in Telephone and Data Systems, Inc. (NYSE:TDS – Free Report) by 13.1% in the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 16,718 shares of the Wireless communications provider’s stock after selling 2,519 shares during the period. Hsbc Holdings PLC’s holdings in […] - 2025-05-07 08:48:54
Traders Buy Large Volume of Put Options on Telephone and Data Systems (NYSE:TDS)
Telephone and Data Systems, Inc. (NYSE:TDS – Get Free Report) was the target of unusually large options trading on Monday. Investors purchased 2,543 put options on the stock. This represents an increase of 196% compared to the average daily volume of 860 put options. Analyst Ratings Changes Several research analysts have weighed in on the […] - 2025-05-07 05:38:49
Telephone and Data Systems (NYSE:TDS) Shares Down 6.1% Following Weak Earnings
Telephone and Data Systems, Inc. (NYSE:TDS – Get Free Report)’s stock price traded down 6.1% during mid-day trading on Monday following a weaker than expected earnings announcement. The company traded as low as $32.20 and last traded at $32.21. 783,559 shares traded hands during trading, a decline of 28% from the average session volume of […] - 2025-05-06 06:02:42
Telephone and Data Systems, Inc. (NYSE:TDS) Position Raised by Mariner LLC
Mariner LLC lifted its position in shares of Telephone and Data Systems, Inc. (NYSE:TDS – Free Report) by 34.6% in the 4th quarter, Holdings Channel reports. The fund owned 30,190 shares of the Wireless communications provider’s stock after buying an additional 7,758 shares during the period. Mariner LLC’s holdings in Telephone and Data Systems were […] - 2025-04-28 07:59:01
Raymond James Financial Inc. Purchases Shares of 164,722 Telephone and Data Systems, Inc. (NYSE:TDS)
Raymond James Financial Inc. acquired a new position in shares of Telephone and Data Systems, Inc. (NYSE:TDS – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 164,722 shares of the Wireless communications provider’s stock, valued at approximately […] - 2025-04-25 08:28:47
Bank of Montreal Can Grows Position in Telephone and Data Systems, Inc. (NYSE:TDS)
Bank of Montreal Can boosted its holdings in shares of Telephone and Data Systems, Inc. (NYSE:TDS – Free Report) by 5.5% in the 4th quarter, Holdings Channel reports. The fund owned 42,642 shares of the Wireless communications provider’s stock after acquiring an additional 2,241 shares during the quarter. Bank of Montreal Can’s holdings in Telephone […] - 2025-04-18 08:06:55
Alliancebernstein L.P. Has $3.96 Million Stock Holdings in Telephone and Data Systems, Inc. (NYSE:TDS)
Alliancebernstein L.P. lowered its position in shares of Telephone and Data Systems, Inc. (NYSE:TDS – Free Report) by 3.4% in the fourth quarter, Holdings Channel reports. The institutional investor owned 116,186 shares of the Wireless communications provider’s stock after selling 4,037 shares during the period. Alliancebernstein L.P.’s holdings in Telephone and Data Systems were worth […] - 2025-04-14 07:58:53
JPMorgan Chase & Co. Buys 194,136 Shares of Telephone and Data Systems, Inc. (NYSE:TDS)
JPMorgan Chase & Co. grew its position in Telephone and Data Systems, Inc. (NYSE:TDS – Free Report) by 42.3% during the fourth quarter, HoldingsChannel reports. The firm owned 652,603 shares of the Wireless communications provider’s stock after buying an additional 194,136 shares during the quarter. JPMorgan Chase & Co.’s holdings in Telephone and Data Systems […] - 2025-04-10 08:07:16
697,035 Shares in Telephone and Data Systems, Inc. (NYSE:TDS) Purchased by Norges Bank
Norges Bank acquired a new stake in Telephone and Data Systems, Inc. (NYSE:TDS – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 697,035 shares of the Wireless communications provider’s stock, valued at approximately $23,776,000. A number of other institutional […] - 2025-04-07 07:38:52
Critical Review: Telephone and Data Systems (NYSE:TDS) vs. SurgePays (NASDAQ:SURG)
SurgePays (NASDAQ:SURG – Get Free Report) and Telephone and Data Systems (NYSE:TDS – Get Free Report) are both computer and technology companies, but which is the superior business? We will compare the two companies based on the strength of their profitability, valuation, institutional ownership, dividends, analyst recommendations, risk and earnings. Risk & Volatility SurgePays has […] - 2025-04-07 05:36:57
Corebridge Financial Inc. Trims Stake in Telephone and Data Systems, Inc. (NYSE:TDS)
Corebridge Financial Inc. trimmed its position in shares of Telephone and Data Systems, Inc. (NYSE:TDS – Free Report) by 7.2% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 52,479 shares of the Wireless communications provider’s stock after selling 4,096 shares during the […] - 2025-04-03 08:15:12
Vanguard Group Inc. Has $414.42 Million Holdings in Telephone and Data Systems, Inc. (NYSE:TDS)
Vanguard Group Inc. decreased its position in Telephone and Data Systems, Inc. (NYSE:TDS – Free Report) by 1.3% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 12,149,521 shares of the Wireless communications provider’s stock after selling 157,349 shares during the period. Vanguard Group Inc. owned approximately 0.11% of Telephone and Data Systems […] - 2025-04-03 07:37:03
KLP Kapitalforvaltning AS Makes New Investment in Telephone and Data Systems, Inc. (NYSE:TDS)
KLP Kapitalforvaltning AS bought a new position in Telephone and Data Systems, Inc. (NYSE:TDS – Free Report) in the fourth quarter, Holdings Channel reports. The institutional investor bought 20,600 shares of the Wireless communications provider’s stock, valued at approximately $703,000. Several other institutional investors have also modified their holdings of the stock. American Century Companies […] - 2025-04-02 08:08:55
Thrivent Financial for Lutherans Sells 23,942 Shares of Telephone and Data Systems, Inc. (NYSE:TDS)
Thrivent Financial for Lutherans reduced its stake in Telephone and Data Systems, Inc. (NYSE:TDS – Free Report) by 15.3% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 132,398 shares of the Wireless communications provider’s stock after selling 23,942 shares during […] - 2025-03-25 09:08:54
Cibc World Markets Corp Invests $315,000 in Telephone and Data Systems, Inc. (NYSE:TDS)
Cibc World Markets Corp bought a new stake in Telephone and Data Systems, Inc. (NYSE:TDS – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm bought 9,231 shares of the Wireless communications provider’s stock, valued at approximately $315,000. Several other institutional investors […] - 2025-03-25 08:16:52
Sequoia Financial Advisors LLC Makes New Investment in Telephone and Data Systems, Inc. (NYSE:TDS)
Sequoia Financial Advisors LLC acquired a new stake in Telephone and Data Systems, Inc. (NYSE:TDS – Free Report) during the 4th quarter, Holdings Channel.com reports. The firm acquired 6,059 shares of the Wireless communications provider’s stock, valued at approximately $207,000. A number of other large investors have also made changes to their positions in TDS. […] - 2025-03-21 08:23:12
Amundi Boosts Stake in Telephone and Data Systems, Inc. (NYSE:TDS)
Amundi increased its position in shares of Telephone and Data Systems, Inc. (NYSE:TDS – Free Report) by 99.3% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 60,920 shares of the Wireless communications provider’s stock after buying an additional 30,350 shares during the quarter. Amundi’s holdings in Telephone and Data Systems were worth $2,037,000 […] - 2025-03-18 08:12:59
SBI Securities Co. Ltd. Makes New $74,000 Investment in Telephone and Data Systems, Inc. (NYSE:TDS)
SBI Securities Co. Ltd. purchased a new position in Telephone and Data Systems, Inc. (NYSE:TDS – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor purchased 2,180 shares of the Wireless communications provider’s stock, valued at approximately $74,000. A number of other […] - 2025-03-10 08:07:07
Mutual of America Capital Management LLC Grows Stock Position in Telephone and Data Systems, Inc. (NYSE:TDS)
Mutual of America Capital Management LLC raised its holdings in Telephone and Data Systems, Inc. (NYSE:TDS – Free Report) by 494.6% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 87,222 shares of the Wireless communications provider’s stock after buying an additional 72,554 […] - 2025-03-07 09:50:57
Proficio Capital Partners LLC Invests $2.42 Million in Telephone and Data Systems, Inc. (NYSE:TDS)
Proficio Capital Partners LLC bought a new position in Telephone and Data Systems, Inc. (NYSE:TDS – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm bought 71,004 shares of the Wireless communications provider’s stock, valued at approximately $2,422,000. Proficio Capital Partners LLC […] - 2025-03-06 11:11:35
Y Intercept Hong Kong Ltd Sells 8,741 Shares of Telephone and Data Systems, Inc. (NYSE:TDS)
Y Intercept Hong Kong Ltd reduced its stake in Telephone and Data Systems, Inc. (NYSE:TDS – Free Report) by 49.1% in the fourth quarter, Holdings Channel.com reports. The fund owned 9,076 shares of the Wireless communications provider’s stock after selling 8,741 shares during the period. Y Intercept Hong Kong Ltd’s holdings in Telephone and Data […] - 2025-03-04 09:05:03
Principal Financial Group Inc. Acquires 13,208 Shares of Telephone and Data Systems, Inc. (NYSE:TDS)
Principal Financial Group Inc. increased its holdings in shares of Telephone and Data Systems, Inc. (NYSE:TDS – Free Report) by 2.9% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 472,988 shares of the Wireless communications provider’s stock after acquiring an additional 13,208 […] - 2025-02-26 08:35:41
JPMorgan Chase & Co. Issues Positive Forecast for Telephone and Data Systems (NYSE:TDS) Stock Price
Telephone and Data Systems (NYSE:TDS – Get Free Report) had its price objective hoisted by equities research analysts at JPMorgan Chase & Co. from $53.00 to $56.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the Wireless communications provider’s stock. JPMorgan Chase & Co.‘s target […] - 2025-02-26 06:52:49
Will JNPR Stock Gain From the Expansion of Routing Portfolio?
Juniper enhances AI-native routing portfolio for faster deployments, smarter troubleshooting and sustainable performance. - 2025-02-25 18:45:00
Telephone and Data Systems Q4 Earnings Beat Despite Lower Revenues
Weakness in the U.S. Cellular vertical affects TDS' revenue growth in the fourth quarter. Growth in fixed wireless portfolio and cost discipline are tailwinds. - 2025-02-24 15:25:00
CIBC Asset Management Inc Makes New $337,000 Investment in Telephone and Data Systems, Inc. (NYSE:TDS)
CIBC Asset Management Inc bought a new position in shares of Telephone and Data Systems, Inc. (NYSE:TDS – Free Report) during the fourth quarter, Holdings Channel reports. The institutional investor bought 9,868 shares of the Wireless communications provider’s stock, valued at approximately $337,000. A number of other large investors also recently modified their holdings of […] - 2025-02-24 10:06:55
Telephone & Data Systems Inc Q4 Loss Declines
(RTTNews) - Telephone & Data Systems Inc (TDS) revealed Loss for fourth quarter of -$11 million - 2025-02-21 12:38:33
Choreo LLC Decreases Holdings in Telephone and Data Systems, Inc. (NYSE:TDS)
Choreo LLC trimmed its holdings in shares of Telephone and Data Systems, Inc. (NYSE:TDS – Free Report) by 30.9% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 10,702 shares of the Wireless communications provider’s stock after selling 4,785 shares during the quarter. Choreo […] - 2025-02-13 08:44:54
We Did The Math VOX Can Go To $184
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-06 12:47:08

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc TDS holdings

DateNumber of TDS Shares HeldBase Market Value of TDS SharesLocal Market Value of TDS SharesChange in TDS Shares HeldChange in TDS Base ValueCurrent Price per TDS Share HeldPrevious Price per TDS Share Held
2025-05-08 (Thursday)47,183USD 1,602,335TDS holding decreased by -24063USD 1,602,3350USD -24,063 USD 33.96 USD 34.47
2025-05-07 (Wednesday)47,183USD 1,626,398TDS holding increased by 20761USD 1,626,3980USD 20,761 USD 34.47 USD 34.03
2025-05-06 (Tuesday)47,183USD 1,605,637TDS holding increased by 108049USD 1,605,6370USD 108,049 USD 34.03 USD 31.74
2025-05-05 (Monday)47,183USD 1,497,588TDS holding decreased by -121261USD 1,497,5880USD -121,261 USD 31.74 USD 34.31
2025-05-02 (Friday)47,183USD 1,618,849TDS holding decreased by -157119USD 1,618,8490USD -157,119 USD 34.31 USD 37.64
2025-05-01 (Thursday)47,183USD 1,775,968TDS holding increased by 7077USD 1,775,9680USD 7,077 USD 37.64 USD 37.49
2025-04-30 (Wednesday)47,183TDS holding decreased by -160USD 1,768,891TDS holding decreased by -11679USD 1,768,891-160USD -11,679 USD 37.49 USD 37.61
2025-04-29 (Tuesday)47,343USD 1,780,570TDS holding increased by 473USD 1,780,5700USD 473 USD 37.61 USD 37.6
2025-04-28 (Monday)47,343USD 1,780,097TDS holding increased by 44976USD 1,780,0970USD 44,976 USD 37.6 USD 36.65
2025-04-25 (Friday)47,343USD 1,735,121TDS holding increased by 7101USD 1,735,1210USD 7,101 USD 36.65 USD 36.5
2025-04-24 (Thursday)47,343TDS holding decreased by -320USD 1,728,020TDS holding increased by 37413USD 1,728,020-320USD 37,413 USD 36.5 USD 35.47
2025-04-23 (Wednesday)47,663USD 1,690,607TDS holding increased by 28122USD 1,690,6070USD 28,122 USD 35.47 USD 34.88
2025-04-22 (Tuesday)47,663USD 1,662,485TDS holding decreased by -4767USD 1,662,4850USD -4,767 USD 34.88 USD 34.98
2025-04-21 (Monday)47,663USD 1,667,252TDS holding decreased by -71494USD 1,667,2520USD -71,494 USD 34.98 USD 36.48
2025-04-18 (Friday)47,663USD 1,738,746USD 1,738,7460USD 0 USD 36.48 USD 36.48
2025-04-17 (Thursday)47,663TDS holding decreased by -160USD 1,738,746TDS holding increased by 9466USD 1,738,746-160USD 9,466 USD 36.48 USD 36.16
2025-04-16 (Wednesday)47,823USD 1,729,280TDS holding decreased by -36823USD 1,729,2800USD -36,823 USD 36.16 USD 36.93
2025-04-15 (Tuesday)47,823TDS holding decreased by -480USD 1,766,103TDS holding increased by 1111USD 1,766,103-480USD 1,111 USD 36.93 USD 36.54
2025-04-14 (Monday)48,303TDS holding decreased by -480USD 1,764,992TDS holding increased by 24902USD 1,764,992-480USD 24,902 USD 36.54 USD 35.67
2025-04-11 (Friday)48,783USD 1,740,090TDS holding increased by 11708USD 1,740,0900USD 11,708 USD 35.67 USD 35.43
2025-04-10 (Thursday)48,783USD 1,728,382TDS holding decreased by -47807USD 1,728,3820USD -47,807 USD 35.43 USD 36.41
2025-04-09 (Wednesday)48,783TDS holding decreased by -640USD 1,776,189TDS holding increased by 72578USD 1,776,189-640USD 72,578 USD 36.41 USD 34.47
2025-04-08 (Tuesday)49,423USD 1,703,611TDS holding decreased by -39044USD 1,703,6110USD -39,044 USD 34.47 USD 35.26
2025-04-07 (Monday)49,423TDS holding decreased by -1120USD 1,742,655TDS holding decreased by -60214USD 1,742,655-1,120USD -60,214 USD 35.26 USD 35.67
2025-04-04 (Friday)50,543TDS holding decreased by -1600USD 1,802,869TDS holding decreased by -257822USD 1,802,869-1,600USD -257,822 USD 35.67 USD 39.52
2025-04-02 (Wednesday)52,143USD 2,060,691TDS holding increased by 16685USD 2,060,6910USD 16,685 USD 39.52 USD 39.2
2025-04-01 (Tuesday)52,143USD 2,044,006TDS holding increased by 23986USD 2,044,0060USD 23,986 USD 39.2 USD 38.74
2025-03-31 (Monday)52,143TDS holding increased by 160USD 2,020,020TDS holding increased by 17635USD 2,020,020160USD 17,635 USD 38.74 USD 38.52
2025-03-28 (Friday)51,983USD 2,002,385TDS holding decreased by -12476USD 2,002,3850USD -12,476 USD 38.52 USD 38.76
2025-03-27 (Thursday)51,983USD 2,014,861TDS holding increased by 35348USD 2,014,8610USD 35,348 USD 38.76 USD 38.08
2025-03-26 (Wednesday)51,983USD 1,979,513TDS holding decreased by -12476USD 1,979,5130USD -12,476 USD 38.08 USD 38.32
2025-03-25 (Tuesday)51,983USD 1,991,989TDS holding increased by 42626USD 1,991,9890USD 42,626 USD 38.32 USD 37.5
2025-03-24 (Monday)51,983USD 1,949,363TDS holding increased by 34309USD 1,949,3630USD 34,309 USD 37.5 USD 36.84
2025-03-21 (Friday)51,983USD 1,915,054TDS holding increased by 40027USD 1,915,0540USD 40,027 USD 36.84 USD 36.07
2025-03-20 (Thursday)51,983USD 1,875,027TDS holding increased by 31190USD 1,875,0270USD 31,190 USD 36.07 USD 35.47
2025-03-19 (Wednesday)51,983TDS holding decreased by -320USD 1,843,837TDS holding decreased by -4551USD 1,843,837-320USD -4,551 USD 35.47 USD 35.34
2025-03-18 (Tuesday)52,303USD 1,848,388TDS holding decreased by -5230USD 1,848,3880USD -5,230 USD 35.34 USD 35.44
2025-03-17 (Monday)52,303USD 1,853,618TDS holding increased by 23013USD 1,853,6180USD 23,013 USD 35.44 USD 35
2025-03-14 (Friday)52,303TDS holding decreased by -960USD 1,830,605TDS holding increased by 20196USD 1,830,605-960USD 20,196 USD 35 USD 33.99
2025-03-13 (Thursday)53,263TDS holding decreased by -322USD 1,810,409TDS holding decreased by -52206USD 1,810,409-322USD -52,206 USD 33.99 USD 34.76
2025-03-12 (Wednesday)53,585TDS holding decreased by -5474USD 1,862,615TDS holding decreased by -170196USD 1,862,615-5,474USD -170,196 USD 34.76 USD 34.42
2025-03-11 (Tuesday)59,059USD 2,032,811TDS holding increased by 132292USD 2,032,8110USD 132,292 USD 34.42 USD 32.18
2025-03-10 (Monday)59,059USD 1,900,519TDS holding decreased by -190170USD 1,900,5190USD -190,170 USD 32.18 USD 35.4
2025-03-07 (Friday)59,059TDS holding decreased by -322USD 2,090,689TDS holding increased by 33731USD 2,090,689-322USD 33,731 USD 35.4 USD 34.64
2025-03-06 (Thursday)59,381TDS holding decreased by -483USD 2,056,958TDS holding decreased by -31098USD 2,056,958-483USD -31,098 USD 34.64 USD 34.88
2025-03-05 (Wednesday)59,864USD 2,088,056TDS holding increased by 26340USD 2,088,0560USD 26,340 USD 34.88 USD 34.44
2025-03-04 (Tuesday)59,864USD 2,061,716TDS holding decreased by -49089USD 2,061,7160USD -49,089 USD 34.44 USD 35.26
2025-03-03 (Monday)59,864TDS holding decreased by -161USD 2,110,805TDS holding decreased by -56098USD 2,110,805-161USD -56,098 USD 35.26 USD 36.1
2025-02-28 (Friday)60,025TDS holding decreased by -5088USD 2,166,903TDS holding decreased by -146562USD 2,166,903-5,088USD -146,562 USD 36.1 USD 35.53
2025-02-27 (Thursday)65,113USD 2,313,465TDS holding decreased by -20185USD 2,313,4650USD -20,185 USD 35.53 USD 35.84
2025-02-26 (Wednesday)65,113TDS holding decreased by -173USD 2,333,650TDS holding decreased by -33620USD 2,333,650-173USD -33,620 USD 35.84 USD 36.26
2025-02-25 (Tuesday)65,286TDS holding decreased by -519USD 2,367,270TDS holding decreased by -45799USD 2,367,270-519USD -45,799 USD 36.26 USD 36.67
2025-02-24 (Monday)65,805USD 2,413,069TDS holding decreased by -84889USD 2,413,0690USD -84,889 USD 36.67 USD 37.96
2025-02-21 (Friday)65,805USD 2,497,958TDS holding decreased by -110552USD 2,497,9580USD -110,552 USD 37.96 USD 39.64
2025-02-20 (Thursday)65,805USD 2,608,510TDS holding increased by 4606USD 2,608,5100USD 4,606 USD 39.64 USD 39.57
2025-02-19 (Wednesday)65,805USD 2,603,904TDS holding decreased by -48696USD 2,603,9040USD -48,696 USD 39.57 USD 40.31
2025-02-18 (Tuesday)65,805TDS holding increased by 865USD 2,652,600TDS holding increased by 87470USD 2,652,600865USD 87,470 USD 40.31 USD 39.5
2025-02-17 (Monday)64,940USD 2,565,130USD 2,565,1300USD 0 USD 39.5 USD 39.5
2025-02-14 (Friday)64,940USD 2,565,130TDS holding increased by 73382USD 2,565,1300USD 73,382 USD 39.5 USD 38.37
2025-02-13 (Thursday)64,940TDS holding increased by 172USD 2,491,748TDS holding increased by 30564USD 2,491,748172USD 30,564 USD 38.37 USD 38
2025-02-12 (Wednesday)64,768TDS holding increased by 172USD 2,461,184TDS holding increased by 42710USD 2,461,184172USD 42,710 USD 38 USD 37.44
2025-02-11 (Tuesday)64,596TDS holding increased by 516USD 2,418,474TDS holding increased by 26368USD 2,418,474516USD 26,368 USD 37.44 USD 37.33
2025-02-10 (Monday)64,080USD 2,392,106TDS holding increased by 8330USD 2,392,1060USD 8,330 USD 37.33 USD 37.2
2025-02-07 (Friday)64,080USD 2,383,776TDS holding increased by 14738USD 2,383,7760USD 14,738 USD 37.2 USD 36.97
2025-02-06 (Thursday)64,080TDS holding increased by 1548USD 2,369,038TDS holding increased by 86620USD 2,369,0381,548USD 86,620 USD 36.97 USD 36.5
2025-02-05 (Wednesday)62,532USD 2,282,418TDS holding increased by 61907USD 2,282,4180USD 61,907 USD 36.5 USD 35.51
2025-02-04 (Tuesday)62,532USD 2,220,511TDS holding increased by 19385USD 2,220,5110USD 19,385 USD 35.51 USD 35.2
2025-02-03 (Monday)62,532USD 2,201,126TDS holding decreased by -9380USD 2,201,1260USD -9,380 USD 35.2 USD 35.35
2025-01-31 (Friday)62,532USD 2,210,506TDS holding decreased by -34393USD 2,210,5060USD -34,393 USD 35.35 USD 35.9
2025-01-30 (Thursday)62,532USD 2,244,899TDS holding increased by 7504USD 2,244,8990USD 7,504 USD 35.9 USD 35.78
2025-01-29 (Wednesday)62,532USD 2,237,395TDS holding increased by 3127USD 2,237,3950USD 3,127 USD 35.78 USD 35.73
2025-01-28 (Tuesday)62,532USD 2,234,268TDS holding increased by 11255USD 2,234,2680USD 11,255 USD 35.73 USD 35.55
2025-01-27 (Monday)62,532TDS holding increased by 172USD 2,223,013TDS holding decreased by -15711USD 2,223,013172USD -15,711 USD 35.55 USD 35.9
2025-01-24 (Friday)62,360USD 2,238,724TDS holding decreased by -2494USD 2,238,7240USD -2,494 USD 35.9 USD 35.94
2025-01-23 (Thursday)62,360USD 2,241,218TDS holding decreased by -30557USD 2,241,2180USD -30,557 USD 35.94 USD 36.43
2025-01-22 (Wednesday)62,360USD 2,271,775USD 2,271,775
2025-01-21 (Tuesday)62,704USD 2,257,344USD 2,257,344
2025-01-20 (Monday)62,704USD 2,264,241USD 2,264,241
2025-01-17 (Friday)62,704USD 2,264,241USD 2,264,241
2025-01-16 (Thursday)62,876USD 2,201,918USD 2,201,918
2025-01-15 (Wednesday)62,704USD 2,180,845USD 2,180,845
2025-01-14 (Tuesday)62,704USD 2,152,628USD 2,152,628
2025-01-13 (Monday)62,188USD 2,086,407USD 2,086,407
2025-01-10 (Friday)61,844USD 2,040,234USD 2,040,234
2025-01-09 (Thursday)61,844USD 2,067,445USD 2,067,445
2025-01-09 (Thursday)61,844USD 2,067,445USD 2,067,445
2025-01-09 (Thursday)61,844USD 2,067,445USD 2,067,445
2025-01-08 (Wednesday)61,844USD 2,067,445USD 2,067,445
2025-01-08 (Wednesday)61,844USD 2,067,445USD 2,067,445
2025-01-08 (Wednesday)61,844USD 2,067,445USD 2,067,445
2025-01-02 (Thursday)60,812USD 2,096,798TDS holding increased by 28582USD 2,096,7980USD 28,582 USD 34.48 USD 34.01
2024-12-30 (Monday)60,812TDS holding increased by 860USD 2,068,216TDS holding increased by 79009USD 2,068,216860USD 79,009 USD 34.01 USD 33.18
2024-12-10 (Tuesday)59,952USD 1,989,207TDS holding decreased by -13190USD 1,989,2070USD -13,190 USD 33.18 USD 33.4
2024-12-09 (Monday)59,952USD 2,002,397TDS holding decreased by -72542USD 2,002,3970USD -72,542 USD 33.4 USD 34.61
2024-12-06 (Friday)59,952TDS holding increased by 688USD 2,074,939TDS holding increased by 26775USD 2,074,939688USD 26,775 USD 34.61 USD 34.56
2024-12-05 (Thursday)59,264TDS holding increased by 172USD 2,048,164TDS holding increased by 45536USD 2,048,164172USD 45,536 USD 34.56 USD 33.89
2024-12-04 (Wednesday)59,092TDS holding increased by 860USD 2,002,628TDS holding increased by 1776USD 2,002,628860USD 1,776 USD 33.89 USD 34.36
2024-12-03 (Tuesday)58,232USD 2,000,852TDS holding increased by 32028USD 2,000,8520USD 32,028 USD 34.36 USD 33.81
2024-12-02 (Monday)58,232USD 1,968,824TDS holding decreased by -21546USD 1,968,8240USD -21,546 USD 33.81 USD 34.18
2024-11-29 (Friday)58,232TDS holding increased by 860USD 1,990,370TDS holding increased by 32837USD 1,990,370860USD 32,837 USD 34.18 USD 34.12
2024-11-28 (Thursday)57,372USD 1,957,533USD 1,957,5330USD 0 USD 34.12 USD 34.12
2024-11-27 (Wednesday)57,372TDS holding increased by 688USD 1,957,533TDS holding increased by 12138USD 1,957,533688USD 12,138 USD 34.12 USD 34.32
2024-11-26 (Tuesday)56,684TDS holding increased by 172USD 1,945,395TDS holding increased by 60720USD 1,945,395172USD 60,720 USD 34.32 USD 33.35
2024-11-25 (Monday)56,512TDS holding decreased by -12402USD 1,884,675TDS holding decreased by -461158USD 1,884,675-12,402USD -461,158 USD 33.35 USD 34.04
2024-11-22 (Friday)68,914USD 2,345,833TDS holding increased by 71671USD 2,345,8330USD 71,671 USD 34.04 USD 33
2024-11-21 (Thursday)68,914TDS holding increased by 1045USD 2,274,162TDS holding increased by 122036USD 2,274,1621,045USD 122,036 USD 33 USD 31.71
2024-11-20 (Wednesday)67,869TDS holding increased by 627USD 2,152,126TDS holding increased by 33331USD 2,152,126627USD 33,331 USD 31.71 USD 31.51
2024-11-19 (Tuesday)67,242USD 2,118,795TDS holding increased by 20845USD 2,118,7950USD 20,845 USD 31.51 USD 31.2
2024-11-18 (Monday)67,242TDS holding increased by 2508USD 2,097,950TDS holding increased by 53650USD 2,097,9502,508USD 53,650 USD 31.2 USD 31.58
2024-11-12 (Tuesday)64,734TDS holding increased by 1672USD 2,044,300TDS holding increased by 26947USD 2,044,3001,672USD 26,947 USD 31.58 USD 31.99
2024-11-08 (Friday)63,062TDS holding increased by 1045USD 2,017,353TDS holding increased by 4901USD 2,017,3531,045USD 4,901 USD 31.99 USD 32.45
2024-11-07 (Thursday)62,017TDS holding increased by 3135USD 2,012,452TDS holding increased by 96432USD 2,012,4523,135USD 96,432 USD 32.45 USD 32.54
2024-11-06 (Wednesday)58,882TDS holding increased by 418USD 1,916,020TDS holding increased by 249796USD 1,916,020418USD 249,796 USD 32.54 USD 28.5
2024-11-05 (Tuesday)58,464USD 1,666,224TDS holding increased by 24555USD 1,666,2240USD 24,555 USD 28.5 USD 28.08
2024-11-04 (Monday)58,464USD 1,641,669TDS holding increased by 35078USD 1,641,6690USD 35,078 USD 28.08 USD 27.48
2024-11-01 (Friday)58,464USD 1,606,591TDS holding decreased by -132713USD 1,606,5910USD -132,713 USD 27.48 USD 29.75
2024-10-31 (Thursday)58,464TDS holding increased by 208USD 1,739,304TDS holding increased by 14344USD 1,739,304208USD 14,344 USD 29.75 USD 29.61
2024-10-30 (Wednesday)58,256USD 1,724,960TDS holding increased by 33206USD 1,724,9600USD 33,206 USD 29.61 USD 29.04
2024-10-29 (Tuesday)58,256USD 1,691,754TDS holding increased by 3495USD 1,691,7540USD 3,495 USD 29.04 USD 28.98
2024-10-28 (Monday)58,256USD 1,688,259USD 1,688,2590USD 0 USD 28.98 USD 28.98
2024-10-25 (Friday)58,256USD 1,688,259TDS holding increased by 45440USD 1,688,2590USD 45,440 USD 28.98 USD 28.2
2024-10-24 (Thursday)58,256USD 1,642,819TDS holding increased by 22137USD 1,642,8190USD 22,137 USD 28.2 USD 27.82
2024-10-23 (Wednesday)58,256USD 1,620,682TDS holding increased by 22720USD 1,620,6820USD 22,720 USD 27.82 USD 27.43
2024-10-22 (Tuesday)58,256USD 1,597,962TDS holding decreased by -51265USD 1,597,9620USD -51,265 USD 27.43 USD 28.31
2024-10-21 (Monday)58,256USD 1,649,227TDS holding decreased by -48935USD 1,649,2270USD -48,935 USD 28.31 USD 29.15
2024-10-18 (Friday)58,256USD 1,698,162USD 1,698,162
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TDS by Blackrock for IE00B3VWM098

Show aggregate share trades of TDS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-160 37.490* 34.86 Profit of 5,577 on sale
2025-04-24SELL-320 36.500* 34.77 Profit of 11,125 on sale
2025-04-17SELL-160 36.480* 34.72 Profit of 5,555 on sale
2025-04-15SELL-480 36.930* 34.68 Profit of 16,645 on sale
2025-04-14SELL-480 36.540* 34.66 Profit of 16,636 on sale
2025-04-09SELL-640 36.410* 34.62 Profit of 22,155 on sale
2025-04-07SELL-1,120 35.260* 34.61 Profit of 38,765 on sale
2025-04-04SELL-1,600 35.670* 34.60 Profit of 55,358 on sale
2025-03-31BUY160 38.740* 34.43
2025-03-19SELL-320 35.470* 34.11 Profit of 10,914 on sale
2025-03-14SELL-960 35.000* 34.06 Profit of 32,696 on sale
2025-03-13SELL-322 33.990* 34.06 Profit of 10,967 on sale
2025-03-12SELL-5,474 34.760* 34.05 Profit of 186,383 on sale
2025-03-07SELL-322 35.400* 34.05 Profit of 10,964 on sale
2025-03-06SELL-483 34.640* 34.04 Profit of 16,442 on sale
2025-03-03SELL-161 35.260* 34.00 Profit of 5,474 on sale
2025-02-28SELL-5,088 36.100* 33.97 Profit of 172,829 on sale
2025-02-26SELL-173 35.840* 33.91 Profit of 5,866 on sale
2025-02-25SELL-519 36.260* 33.87 Profit of 17,578 on sale
2025-02-18BUY865 40.310* 33.40
2025-02-13BUY172 38.370* 33.06
2025-02-12BUY172 38.000* 32.96
2025-02-11BUY516 37.440* 32.86
2025-02-06BUY1,548 36.970* 32.58
2025-01-27BUY172 35.550* 31.90
2024-12-30BUY860 34.010* 31.52
2024-12-06BUY688 34.610* 31.30
2024-12-05BUY172 34.560* 31.18
2024-12-04BUY860 33.890* 31.09
2024-11-29BUY860 34.180* 30.72
2024-11-27BUY688 34.120* 30.43
2024-11-26BUY172 34.320* 30.25
2024-11-25SELL-12,402 33.350* 30.10 Profit of 373,359 on sale
2024-11-21BUY1,045 33.000* 29.75
2024-11-20BUY627 31.710* 29.64
2024-11-18BUY2,508 31.200* 29.42
2024-11-12BUY1,672 31.580* 29.28
2024-11-08BUY1,045 31.990* 29.08
2024-11-07BUY3,135 32.450* 28.82
2024-11-06BUY418 32.540* 28.51
2024-10-31BUY208 29.750* 28.55
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TDS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09118,0000202,54558.3%
2025-05-08109,8940210,40052.2%
2025-05-07171,1350285,72259.9%
2025-05-06235,1090356,88265.9%
2025-05-05333,22511,214529,53462.9%
2025-05-02778,57513,7611,203,34964.7%
2025-05-0171,9690323,89922.2%
2025-04-3071,8130306,49423.4%
2025-04-2968,4810238,66428.7%
2025-04-2890,479600284,91531.8%
2025-04-2574,9941,510170,48044.0%
2025-04-2463,4810209,74430.3%
2025-04-23101,96551276,20636.9%
2025-04-2277,0350264,49129.1%
2025-04-2197,0570273,85135.4%
2025-04-1765,2460323,60120.2%
2025-04-1671,0410187,34437.9%
2025-04-1562,3550128,43348.6%
2025-04-1459,6330118,58750.3%
2025-04-1152,752238112,98246.7%
2025-04-10112,722130267,15442.2%
2025-04-09186,9390502,93837.2%
2025-04-08162,359865381,64242.5%
2025-04-07228,874573541,31442.3%
2025-04-04186,25039406,84045.8%
2025-04-03118,29268386,37330.6%
2025-04-0287,66962267,30632.8%
2025-04-01126,563115321,45939.4%
2025-03-31117,97487263,57244.8%
2025-03-28108,8121,650256,67742.4%
2025-03-2792,69711250,68937.0%
2025-03-26149,5660412,00336.3%
2025-03-25110,249100320,23534.4%
2025-03-24159,8840297,69253.7%
2025-03-21175,7040313,22856.1%
2025-03-20177,46484466,30838.1%
2025-03-19148,7790362,68641.0%
2025-03-18162,071184319,50350.7%
2025-03-17176,570200374,31847.2%
2025-03-14171,8773,459343,78750.0%
2025-03-13119,36826221,52753.9%
2025-03-12221,9331,035385,93357.5%
2025-03-11206,4739,063692,84929.8%
2025-03-10218,362759551,91639.6%
2025-03-07166,4810325,70251.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.