| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
| Stock Name | Tidewater Inc |
| Ticker | TDW(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US88642R1095 |
| Date | Number of TDW Shares Held | Base Market Value of TDW Shares | Local Market Value of TDW Shares | Change in TDW Shares Held | Change in TDW Base Value | Current Price per TDW Share Held | Previous Price per TDW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 23,068![]() | USD 1,261,589![]() | USD 1,261,589 | -76 | USD -102,055 | USD 54.69 | USD 58.92 |
| 2025-11-11 (Tuesday) | 23,144 | USD 1,363,644![]() | USD 1,363,644 | 0 | USD 98,130 | USD 58.92 | USD 54.68 |
| 2025-11-10 (Monday) | 23,144 | USD 1,265,514![]() | USD 1,265,514 | 0 | USD 41,196 | USD 54.68 | USD 52.9 |
| 2025-11-07 (Friday) | 23,144 | USD 1,224,318![]() | USD 1,224,318 | 0 | USD 45,131 | USD 52.9 | USD 50.95 |
| 2025-11-06 (Thursday) | 23,144![]() | USD 1,179,187![]() | USD 1,179,187 | -76 | USD -9,677 | USD 50.95 | USD 51.2 |
| 2025-11-05 (Wednesday) | 23,220![]() | USD 1,188,864![]() | USD 1,188,864 | -760 | USD -30,519 | USD 51.2 | USD 50.85 |
| 2025-11-04 (Tuesday) | 23,980![]() | USD 1,219,383![]() | USD 1,219,383 | -152 | USD -32,344 | USD 50.85 | USD 51.87 |
| 2025-11-03 (Monday) | 24,132![]() | USD 1,251,727![]() | USD 1,251,727 | -152 | USD 23,199 | USD 51.87 | USD 50.59 |
| 2025-10-31 (Friday) | 24,284 | USD 1,228,528![]() | USD 1,228,528 | 0 | USD 3,643 | USD 50.59 | USD 50.44 |
| 2025-10-30 (Thursday) | 24,284 | USD 1,224,885![]() | USD 1,224,885 | 0 | USD 25,255 | USD 50.44 | USD 49.4 |
| 2025-10-29 (Wednesday) | 24,284 | USD 1,199,630![]() | USD 1,199,630 | 0 | USD 17,728 | USD 49.4 | USD 48.67 |
| 2025-10-28 (Tuesday) | 24,284![]() | USD 1,181,902![]() | USD 1,181,902 | 228 | USD 10,856 | USD 48.67 | USD 48.68 |
| 2025-10-27 (Monday) | 24,056 | USD 1,171,046![]() | USD 1,171,046 | 0 | USD -15,155 | USD 48.68 | USD 49.31 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-12 | SELL | -76 | 54.690* | 47.71 Profit of 3,626 on sale | |||
| 2025-11-06 | SELL | -76 | 50.950* | 47.57 Profit of 3,616 on sale | |||
| 2025-11-05 | SELL | -760 | 52.340 | 50.190 | 50.405 | USD -38,308 | 47.55 Loss of -2,166 on sale |
| 2025-11-04 | SELL | -152 | 50.850* | 47.54 Profit of 7,226 on sale | |||
| 2025-11-03 | SELL | -152 | 52.850 | 49.704 | 50.019 | USD -7,603 | 47.51 Loss of -381 on sale |
| 2025-10-28 | BUY | 228 | 48.670 | 49.070 | 49.030 | USD 11,179 | 47.47 |
| 2025-10-24 | SELL | -76 | 49.310 | 51.980 | 51.713 | USD -3,930 | 47.45 Loss of -324 on sale |
| 2025-10-15 | BUY | 456 | 50.460 | 51.000 | 50.946 | USD 23,231 | 47.39 |
| 2025-10-02 | BUY | 76 | 52.730 | 54.550 | 54.368 | USD 4,132 | 47.33 |
| 2025-09-30 | BUY | 152 | 53.330 | 53.670 | 53.636 | USD 8,153 | 47.25 |
| 2025-08-21 | SELL | -56 | 57.950 | 58.460 | 58.409 | USD -3,271 | 46.96 Loss of -641 on sale |
| 2025-07-31 | BUY | 168 | 50.010 | 51.010 | 50.910 | USD 8,553 | 46.88 |
| 2025-06-30 | SELL | -112 | 46.130 | 47.000 | 46.913 | USD -5,254 | 46.56 Loss of -40 on sale |
| 2025-06-25 | SELL | -56 | 44.900 | 45.810 | 45.719 | USD -2,560 | 46.57 Profit of 47 on sale |
| 2025-06-20 | SELL | -112 | 46.500 | 47.540 | 47.436 | USD -5,313 | 46.59 Loss of -95 on sale |
| 2025-05-23 | BUY | 56 | 39.460 | 39.660 | 39.640 | USD 2,220 | 47.03 |
| 2025-05-19 | SELL | -56 | 40.580 | 41.480 | 41.390 | USD -2,318 | 47.27 Profit of 329 on sale |
| 2025-05-15 | SELL | -168 | 41.920 | 41.940 | 41.938 | USD -7,046 | 47.36 Profit of 911 on sale |
| 2025-05-12 | SELL | -56 | 42.810 | 44.850 | 44.646 | USD -2,500 | 47.49 Profit of 159 on sale |
| 2025-05-09 | SELL | -56 | 41.450 | 42.760 | 42.629 | USD -2,387 | 47.54 Profit of 275 on sale |
| 2025-04-30 | SELL | -56 | 36.190 | 37.250 | 37.144 | USD -2,080 | 48.15 Profit of 616 on sale |
| 2025-04-24 | SELL | -112 | 36.040 | 36.200 | 36.184 | USD -4,053 | 48.61 Profit of 1,392 on sale |
| 2025-04-17 | SELL | -56 | 34.270 | 34.850 | 34.792 | USD -1,948 | 49.39 Profit of 817 on sale |
| 2025-04-15 | SELL | -168 | 32.310 | 34.160 | 33.975 | USD -5,708 | 49.76 Profit of 2,652 on sale |
| 2025-04-14 | SELL | -168 | 33.760 | 35.870 | 35.659 | USD -5,991 | 49.94 Profit of 2,399 on sale |
| 2025-04-09 | SELL | -224 | 36.660 | 37.200 | 37.146 | USD -8,321 | 50.44 Profit of 2,978 on sale |
| 2025-04-07 | SELL | -392 | 35.480 | 37.720 | 37.496 | USD -14,698 | 50.82 Profit of 5,222 on sale |
| 2025-04-04 | SELL | -560 | 34.780 | 35.890 | 35.779 | USD -20,036 | 51.01 Profit of 8,527 on sale |
| 2025-03-31 | BUY | 56 | 42.270 | 43.860 | 43.701 | USD 2,447 | 51.31 |
| 2025-03-19 | SELL | -112 | 42.330 | 43.130 | 43.050 | USD -4,822 | 52.16 Profit of 1,021 on sale |
| 2025-03-14 | SELL | -336 | 40.410 | 41.280 | 41.193 | USD -13,841 | 52.63 Profit of 3,843 on sale |
| 2025-03-13 | SELL | -112 | 39.930 | 41.300 | 41.163 | USD -4,610 | 52.81 Profit of 1,305 on sale |
| 2025-03-12 | SELL | -1,904 | 40.240 | 41.670 | 41.527 | USD -79,067 | 53.00 Profit of 21,835 on sale |
| 2025-03-07 | SELL | -112 | 43.150 | 44.780 | 44.617 | USD -4,997 | 53.52 Profit of 997 on sale |
| 2025-03-06 | SELL | -168 | 41.000 | 41.360 | 41.324 | USD -6,942 | 53.72 Profit of 2,082 on sale |
| 2025-03-03 | SELL | -56 | 40.650 | 46.070 | 45.528 | USD -2,550 | 54.32 Profit of 492 on sale |
| 2025-02-28 | BUY | 6,182 | 45.620 | 50.460 | 49.976 | USD 308,952 | 54.46 |
| 2025-02-26 | SELL | -39 | 47.840 | 48.370 | 48.317 | USD -1,884 | 54.67 Profit of 248 on sale |
| 2025-02-25 | SELL | -117 | 47.840 | 50.790 | 50.495 | USD -5,908 | 54.79 Profit of 503 on sale |
| 2025-02-18 | BUY | 195 | 55.260 | 55.930 | 55.863 | USD 10,893 | 55.05 |
| 2025-02-13 | BUY | 39 | 54.400 | 54.490 | 54.481 | USD 2,125 | 55.09 |
| 2025-02-12 | BUY | 2,343 | 53.410 | 54.900 | 54.751 | USD 128,282 | 55.13 |
| 2025-02-11 | BUY | 96 | 54.910 | 56.350 | 56.206 | USD 5,396 | 55.13 |
| 2025-02-06 | BUY | 288 | 53.880 | 56.330 | 56.085 | USD 16,152 | 55.18 |
| 2025-01-27 | BUY | 32 | 55.010 | 56.760 | 56.585 | USD 1,811 | 55.36 |
| 2024-12-30 | BUY | 160 | 53.200 | 54.350 | 54.235 | USD 8,678 | 55.41 |
| 2024-12-06 | BUY | 128 | 47.000 | 49.780 | 49.502 | USD 6,336 | 56.23 |
| 2024-12-05 | BUY | 32 | 49.900 | 50.310 | 50.269 | USD 1,609 | 56.45 |
| 2024-12-04 | BUY | 160 | 49.760 | 51.730 | 51.533 | USD 8,245 | 56.69 |
| 2024-11-29 | BUY | 160 | 51.720 | 51.970 | 51.945 | USD 8,311 | 57.29 |
| 2024-11-27 | BUY | 128 | 50.270 | 51.660 | 51.521 | USD 6,595 | 57.90 |
| 2024-11-26 | BUY | 32 | 50.170 | 52.250 | 52.042 | USD 1,665 | 58.25 |
| 2024-11-21 | BUY | 160 | 52.530 | 52.930 | 52.890 | USD 8,462 | 59.13 |
| 2024-11-20 | BUY | 96 | 50.440 | 50.830 | 50.791 | USD 4,876 | 59.61 |
| 2024-11-18 | BUY | 384 | 50.970 | 52.460 | 52.311 | USD 20,087 | 60.71 |
| 2024-11-12 | BUY | 256 | 54.390 | 56.160 | 55.983 | USD 14,332 | 61.13 |
| 2024-11-08 | BUY | 160 | 56.070 | 58.790 | 58.518 | USD 9,363 | 61.49 |
| 2024-11-07 | BUY | 480 | 64.150 | 65.760 | 65.599 | USD 31,488 | 61.28 |
| 2024-11-06 | BUY | 64 | 65.180 | 65.660 | 65.612 | USD 4,199 | 60.96 |
| 2024-10-31 | BUY | 32 | 60.070 | 60.800 | 60.727 | USD 1,943 | 61.52 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 122,915 | 0 | 223,372 | 55.0% |
| 2025-09-18 | 98,204 | 0 | 176,089 | 55.8% |
| 2025-09-17 | 121,513 | 0 | 212,306 | 57.2% |
| 2025-09-16 | 220,891 | 0 | 348,409 | 63.4% |
| 2025-09-15 | 96,720 | 0 | 174,090 | 55.6% |
| 2025-09-12 | 95,398 | 0 | 138,468 | 68.9% |
| 2025-09-11 | 104,767 | 20 | 180,629 | 58.0% |
| 2025-09-10 | 157,321 | 0 | 216,657 | 72.6% |
| 2025-09-09 | 152,594 | 54 | 222,018 | 68.7% |
| 2025-09-08 | 160,398 | 0 | 243,205 | 66.0% |
| 2025-09-05 | 303,309 | 0 | 377,245 | 80.4% |
| 2025-09-04 | 92,795 | 0 | 147,638 | 62.9% |
| 2025-09-03 | 152,867 | 42 | 297,736 | 51.3% |
| 2025-09-02 | 105,472 | 1 | 188,438 | 56.0% |
| 2025-08-29 | 82,609 | 500 | 122,924 | 67.2% |
| 2025-08-28 | 138,488 | 0 | 182,815 | 75.8% |
| 2025-08-27 | 121,305 | 0 | 183,985 | 65.9% |
| 2025-08-26 | 112,417 | 0 | 150,427 | 74.7% |
| 2025-08-25 | 232,199 | 225 | 338,500 | 68.6% |
| 2025-08-22 | 211,184 | 610 | 414,044 | 51.0% |
| 2025-08-21 | 126,615 | 91 | 192,489 | 65.8% |
| 2025-08-20 | 131,859 | 60 | 173,424 | 76.0% |
| 2025-08-19 | 132,802 | 0 | 221,036 | 60.1% |
| 2025-08-18 | 146,671 | 5 | 237,197 | 61.8% |
| 2025-08-15 | 90,481 | 0 | 137,190 | 66.0% |
| 2025-08-14 | 221,745 | 0 | 311,877 | 71.1% |
| 2025-08-13 | 418,884 | 300 | 485,315 | 86.3% |
| 2025-08-12 | 145,908 | 0 | 228,303 | 63.9% |
| 2025-08-11 | 305,604 | 180 | 412,247 | 74.1% |
| 2025-08-08 | 173,503 | 36 | 248,562 | 69.8% |
| 2025-08-07 | 368,507 | 86 | 773,265 | 47.7% |
| 2025-08-06 | 312,124 | 28 | 568,191 | 54.9% |
| 2025-08-05 | 665,863 | 545 | 1,977,537 | 33.7% |
| 2025-08-04 | 250,384 | 2,291 | 346,744 | 72.2% |
| 2025-08-01 | 268,484 | 118 | 379,366 | 70.8% |
| 2025-07-31 | 244,672 | 27 | 308,075 | 79.4% |
| 2025-07-30 | 419,128 | 173 | 593,840 | 70.6% |
| 2025-07-29 | 177,231 | 2 | 251,791 | 70.4% |
| 2025-07-28 | 98,681 | 0 | 181,068 | 54.5% |
| 2025-07-25 | 80,240 | 107 | 112,391 | 71.4% |
| 2025-07-24 | 166,101 | 178 | 233,911 | 71.0% |
| 2025-07-23 | 140,410 | 30 | 199,459 | 70.4% |
| 2025-07-22 | 133,576 | 0 | 174,747 | 76.4% |
| 2025-07-21 | 150,925 | 11,325 | 195,006 | 77.4% |
| 2025-07-18 | 112,600 | 1,454 | 167,433 | 67.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.