Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for TEM
| Stock Name | Templeton Emerging Markets Investment Trust TEMIT |
| Ticker | TEM(GBX) LSE |
| TYPE | ETF |
| Country | UK |
| ISIN | GB00BKPG0S09 |
| LEI | 5493002NMTB70RZBXO96 |
Show aggregate TEM holdings
News associated with TEM
- Tempus AI, Inc. (NASDAQ:TEM) Receives $69.50 Consensus PT from Analysts
- Tempus AI, Inc. (NASDAQ:TEM – Get Free Report) has been given a consensus rating of “Moderate Buy” by the thirteen brokerages that are presently covering the company, MarketBeat Ratings reports. Six equities research analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average 12-month […] - 2025-09-10 02:33:00
- Tempus AI or Butterfly: Which AI Health Tech Stock is a Buy Now?
- BFLY trades at distressed levels with analyst targets signaling sharp upside, while TEM's premium valuation tempers its appeal. - 2025-08-25 16:00:00
- Zacks Market Edge Highlights: ARKK, Tesla, Palantir Technologies, Robinhood Markets and Tempus
- ARKK is up 27.6% in 2025, powered by bets on Tesla, Palantir, Robinhood, and Tempus-Zacks asks if it's time to buy in. - 2025-08-25 10:12:00
- Cathie Wood's ARKK ETF is Back: Buy It or Not?
- Tracey Ryniec, Zacks Senior Stock Strategist, checks in on ARK Invest's flagship ETF which is seeing big cash inflows again in 2025. - 2025-08-21 20:11:00
- BTIG Research Issues Positive Forecast for Tempus AI (NASDAQ:TEM) Stock Price
- Tempus AI (NASDAQ:TEM – Free Report) had its price objective boosted by BTIG Research from $75.00 to $85.00 in a research note released on Wednesday morning,Benzinga reports. BTIG Research currently has a buy rating on the stock. TEM has been the subject of several other reports. Morgan Stanley raised their target price on shares of […] - 2025-08-21 04:58:53
- Tempus AI, Inc. (NASDAQ:TEM) Director Sells $3,075,600.00 in Stock
- Tempus AI, Inc. (NASDAQ:TEM – Get Free Report) Director Theodore Leonsis sold 44,000 shares of the company’s stock in a transaction dated Wednesday, August 13th. The stock was sold at an average price of $69.90, for a total transaction of $3,075,600.00. Following the completion of the sale, the director directly owned 86,756 shares in the […] - 2025-08-18 07:01:06
- TEM Crosses Above Average Analyst Target
- In recent trading, shares of Tempus AI Inc (Symbol: TEM) have crossed above the average analyst 12-month target price of $66.20, changing hands for $66.34/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-08-13 10:41:48
- Tempus AI, Inc. (NASDAQ:TEM) Given Average Rating of “Moderate Buy” by Analysts
- Tempus AI, Inc. (NASDAQ:TEM – Get Free Report) has been given an average rating of “Moderate Buy” by the twelve ratings firms that are currently covering the company, MarketBeat Ratings reports. Six equities research analysts have rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The average […] - 2025-08-13 02:44:49
- Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
- Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
- Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
- Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
- Zurcher Kantonalbank Zurich Cantonalbank Invests $73,000 in Tempus AI, Inc. (NASDAQ:TEM)
- Zurcher Kantonalbank Zurich Cantonalbank purchased a new position in shares of Tempus AI, Inc. (NASDAQ:TEM – Free Report) during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm purchased 1,511 shares of the company’s stock, valued at approximately $73,000. Other institutional investors and hedge […] - 2025-08-11 05:32:47
- Cetera Investment Advisers Invests $1.32 Million in Tempus AI, Inc. (NASDAQ:TEM)
- Cetera Investment Advisers acquired a new stake in Tempus AI, Inc. (NASDAQ:TEM – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund acquired 27,294 shares of the company’s stock, valued at approximately $1,317,000. Other institutional investors and hedge funds have also recently bought […] - 2025-08-11 04:18:46
- Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
- Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
- Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
- Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
- Stocks Supported by Robust Earnings and Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
- Tempus AI (NASDAQ:TEM) versus Butterfly Network (NYSE:BFLY) Critical Analysis
- Tempus AI (NASDAQ:TEM – Get Free Report) and Butterfly Network (NYSE:BFLY – Get Free Report) are both medical companies, but which is the superior stock? We will compare the two companies based on the strength of their valuation, profitability, dividends, analyst recommendations, institutional ownership, earnings and risk. Profitability This table compares Tempus AI and Butterfly […] - 2025-08-06 04:39:00
- Validea Detailed Fundamental Analysis - TEM
- Below is Validea's guru fundamental report for TEMPUS AI INC (TEM). Of the 22 guru strategies we follow, TEM rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-08-04 10:34:54
- Head to Head Survey: Tempus AI (NASDAQ:TEM) & TruBridge (NASDAQ:TBRG)
- Tempus AI (NASDAQ:TEM – Get Free Report) and TruBridge (NASDAQ:TBRG – Get Free Report) are both medical companies, but which is the better business? We will contrast the two companies based on the strength of their valuation, profitability, risk, analyst recommendations, dividends, earnings and institutional ownership. Valuation & Earnings This table compares Tempus AI and […] - 2025-07-31 02:56:43
- The Zacks Analyst Blog Highlights Tempus AI, NVIDIA, AstraZeneca and Novo Nordisk
- TEM surges 91.8% YTD on rapid AI-healthcare growth, while NVDA fuels the sector with cutting-edge infrastructure and partnerships. - 2025-07-29 11:59:00
- Tempus AI or NVIDIA: Which is the Smarter Bet in AI-Backed Healthcare?
- Tempus AI surges 91.8% YTD with soaring genomics revenues and a $200M AstraZeneca deal, outpacing NVIDIA in AI healthcare gains. - 2025-07-28 14:30:00
- Envestnet Asset Management Inc. Boosts Holdings in Tempus AI, Inc. (NASDAQ:TEM)
- Envestnet Asset Management Inc. lifted its position in shares of Tempus AI, Inc. (NASDAQ:TEM – Free Report) by 37.0% during the 1st quarter, HoldingsChannel reports. The fund owned 60,447 shares of the company’s stock after purchasing an additional 16,328 shares during the period. Envestnet Asset Management Inc.’s holdings in Tempus AI were worth $2,916,000 at […] - 2025-07-28 05:20:45
- Tempus AI, Inc. (NASDAQ:TEM) Receives $65.09 Consensus PT from Analysts
- Tempus AI, Inc. (NASDAQ:TEM – Get Free Report) has earned a consensus rating of “Moderate Buy” from the twelve research firms that are covering the stock, MarketBeat reports. Six research analysts have rated the stock with a hold recommendation and six have given a buy recommendation to the company. The average 12 month price target […] - 2025-07-22 02:25:20
- Tempus AI, Inc. (NASDAQ:TEM) Shares Purchased by Axxcess Wealth Management LLC
- Axxcess Wealth Management LLC raised its position in Tempus AI, Inc. (NASDAQ:TEM – Free Report) by 17.5% during the first quarter, according to its most recent filing with the SEC. The institutional investor owned 7,709 shares of the company’s stock after purchasing an additional 1,148 shares during the period. Axxcess Wealth Management LLC’s holdings in […] - 2025-07-14 05:45:01
- Vontobel Holding Ltd. Purchases Shares of 4,684 Tempus AI, Inc. (NASDAQ:TEM)
- Vontobel Holding Ltd. purchased a new stake in Tempus AI, Inc. (NASDAQ:TEM – Free Report) in the first quarter, HoldingsChannel reports. The fund purchased 4,684 shares of the company’s stock, valued at approximately $226,000. A number of other hedge funds and other institutional investors also recently made changes to their positions in TEM. Operose Advisors […] - 2025-07-09 05:00:50
- Cathie Wood's Ark Innovation ETF Surges on AI Bets, Led by Tesla and Roblox
- Cathie Wood's Ark Innovation ETF (NYSEMKT: ARKK) has been one of the best performing ETFs in the market recently. In less than three months since the April lows, the ETF has gained more than 75%.Of course, the entire stock market has rebounded during that period. In fact, the S&a - 2025-07-01 07:47:00
- Tempus AI, Inc. (NASDAQ:TEM) Holdings Increased by Bartlett & CO. Wealth Management LLC
- Bartlett & CO. Wealth Management LLC lifted its stake in Tempus AI, Inc. (NASDAQ:TEM – Free Report) by 100.0% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 800 shares of the company’s stock after acquiring an additional 400 shares during […] - 2025-06-30 05:32:56
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc TEM holdings
| Date | Number of TEM Shares Held | Base Market Value of TEM Shares | Local Market Value of TEM Shares | Change in TEM Shares Held | Change in TEM Base Value | Current Price per TEM Share Held | Previous Price per TEM Share Held |
|---|
| 2025-09-26 (Friday) | 39,463 | USD 3,097,056 | USD 3,097,056 | | | | |
| 2025-09-25 (Thursday) | 39,463 | USD 3,051,674 | USD 3,051,674 | 0 | USD -74,979 | USD 77.33 | USD 79.23 |
| 2025-09-24 (Wednesday) | 39,463 | USD 3,126,653 | USD 3,126,653 | | | | |
| 2025-09-17 (Wednesday) | 39,207 | USD 3,389,445 | USD 3,389,445 | | | | |
| 2025-09-16 (Tuesday) | 39,207 | USD 3,412,577 | USD 3,412,577 | | | | |
| 2025-09-12 (Friday) | 38,951 | USD 3,364,587 | USD 3,364,587 | | | | |
| 2025-09-11 (Thursday) | 38,951 | USD 3,458,070 | USD 3,458,070 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projectionThe likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TEM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 1,678,790 | 4,559 | 3,765,724 | 44.6% |
| 2025-09-18 | 825,757 | 5,611 | 2,219,733 | 37.2% |
| 2025-09-17 | 1,326,106 | 15,373 | 3,237,730 | 41.0% |
| 2025-09-16 | 1,427,460 | 5,023 | 3,693,051 | 38.7% |
| 2025-09-15 | 1,081,263 | 1,688 | 2,548,441 | 42.4% |
| 2025-09-12 | 1,515,651 | 17,481 | 2,902,692 | 52.2% |
| 2025-09-11 | 4,956,064 | 6,719 | 9,515,240 | 52.1% |
| 2025-09-10 | 1,922,299 | 26,809 | 4,158,381 | 46.2% |
| 2025-09-09 | 1,547,584 | 10,724 | 2,833,066 | 54.6% |
| 2025-09-08 | 1,548,648 | 2,900 | 4,031,032 | 38.4% |
| 2025-09-05 | 2,115,303 | 34,052 | 4,444,668 | 47.6% |
| 2025-09-04 | 1,549,979 | 18,312 | 2,977,843 | 52.1% |
| 2025-09-03 | 1,297,955 | 31,618 | 3,040,915 | 42.7% |
| 2025-09-02 | 2,065,443 | 69,770 | 4,413,832 | 46.8% |
| 2025-08-29 | 1,858,027 | 17,574 | 3,726,064 | 49.9% |
| 2025-08-28 | 1,461,780 | 35,447 | 2,391,780 | 61.1% |
| 2025-08-27 | 1,783,601 | 142,480 | 3,207,061 | 55.6% |
| 2025-08-26 | 1,807,670 | 57,530 | 3,233,236 | 55.9% |
| 2025-08-25 | 2,327,954 | 34,657 | 4,892,764 | 47.6% |
| 2025-08-22 | 4,917,750 | 35,038 | 9,111,451 | 54.0% |
| 2025-08-21 | 5,342,949 | 22,190 | 7,965,846 | 67.1% |
| 2025-08-20 | 3,386,150 | 29,624 | 6,450,508 | 52.5% |
| 2025-08-19 | 2,682,420 | 39,576 | 5,790,766 | 46.3% |
| 2025-08-18 | 3,695,378 | 18,225 | 6,858,161 | 53.9% |
| 2025-08-15 | 3,026,166 | 31,514 | 6,014,055 | 50.3% |
| 2025-08-14 | 3,268,783 | 23,870 | 6,333,909 | 51.6% |
| 2025-08-13 | 3,697,928 | 40,597 | 7,390,316 | 50.0% |
| 2025-08-12 | 2,824,316 | 25,401 | 5,853,955 | 48.2% |
| 2025-08-11 | 2,817,773 | 3,719 | 5,247,683 | 53.7% |
| 2025-08-08 | 4,999,070 | 18,438 | 10,148,203 | 49.3% |
| 2025-08-07 | 2,019,231 | 1,235 | 3,482,645 | 58.0% |
| 2025-08-06 | 1,368,289 | 5,967 | 2,592,992 | 52.8% |
| 2025-08-05 | 1,268,695 | 4,070 | 2,224,804 | 57.0% |
| 2025-08-04 | 1,473,601 | 3,362 | 2,470,151 | 59.7% |
| 2025-08-01 | 1,469,944 | 2,949 | 2,608,850 | 56.3% |
| 2025-07-31 | 1,667,964 | 3,885 | 3,249,644 | 51.3% |
| 2025-07-30 | 1,309,415 | 10,305 | 2,808,960 | 46.6% |
| 2025-07-29 | 2,298,297 | 14,777 | 4,137,071 | 55.6% |
| 2025-07-28 | 1,977,548 | 12,328 | 3,489,909 | 56.7% |
| 2025-07-25 | 1,385,305 | 19,198 | 3,011,001 | 46.0% |
| 2025-07-24 | 1,452,276 | 8,665 | 3,469,551 | 41.9% |
| 2025-07-23 | 3,231,077 | 12,497 | 5,320,941 | 60.7% |
| 2025-07-22 | 2,164,615 | 12,933 | 3,580,292 | 60.5% |
| 2025-07-21 | 2,519,637 | 12,194 | 4,500,780 | 56.0% |
| 2025-07-18 | 2,075,995 | 10,011 | 3,546,766 | 58.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.