Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for TENB

Stock NameTenable Holdings Inc
TickerTENB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS88025T1025
LEI5493004S5OMPESF0EF83

Show aggregate TENB holdings

News associated with TENB

Analysts Set Tenable Holdings, Inc. (NASDAQ:TENB) Price Target at $40.44
Shares of Tenable Holdings, Inc. (NASDAQ:TENB – Get Free Report) have received a consensus rating of “Moderate Buy” from the nineteen analysts that are currently covering the stock, MarketBeat reports. Eight equities research analysts have rated the stock with a hold recommendation, ten have given a buy recommendation and one has given a strong buy […] - 2025-06-27 05:50:47
Look Under The Hood: CVLC Has 11% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-05 10:18:38
Tenable Holdings, Inc. (NASDAQ:TENB) Receives Consensus Rating of “Moderate Buy” from Analysts
Tenable Holdings, Inc. (NASDAQ:TENB – Get Free Report) has earned a consensus rating of “Moderate Buy” from the nineteen brokerages that are currently covering the firm, MarketBeat Ratings reports. Eight research analysts have rated the stock with a hold rating, ten have given a buy rating and one has issued a strong buy rating on […] - 2025-05-30 05:44:54
Woodline Partners LP Has $401,000 Stake in Tenable Holdings, Inc. (NASDAQ:TENB)
Woodline Partners LP trimmed its position in shares of Tenable Holdings, Inc. (NASDAQ:TENB – Free Report) by 63.9% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 10,195 shares of the company’s stock after selling 18,054 shares during the quarter. Woodline […] - 2025-05-28 08:36:50
Captrust Financial Advisors Buys New Position in Tenable Holdings, Inc. (NASDAQ:TENB)
Captrust Financial Advisors bought a new stake in Tenable Holdings, Inc. (NASDAQ:TENB – Free Report) in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor bought 7,083 shares of the company’s stock, valued at approximately $279,000. A number of other institutional investors and […] - 2025-05-22 07:47:00
Nuveen Asset Management LLC Increases Stock Position in Tenable Holdings, Inc. (NASDAQ:TENB)
Nuveen Asset Management LLC raised its holdings in Tenable Holdings, Inc. (NASDAQ:TENB – Free Report) by 20.1% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,003,615 shares of the company’s stock after purchasing an additional 168,104 shares during the period. Nuveen Asset […] - 2025-05-21 08:11:02
BNP Paribas Financial Markets Purchases 23,275 Shares of Tenable Holdings, Inc. (NASDAQ:TENB)
BNP Paribas Financial Markets raised its position in Tenable Holdings, Inc. (NASDAQ:TENB – Free Report) by 30.4% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 99,798 shares of the company’s stock after buying an additional 23,275 shares during the quarter. […] - 2025-05-15 08:33:00
Tenable Holdings, Inc. (NASDAQ:TENB) Receives $40.44 Consensus Price Target from Brokerages
Shares of Tenable Holdings, Inc. (NASDAQ:TENB – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the nineteen ratings firms that are covering the firm, MarketBeat.com reports. Eight investment analysts have rated the stock with a hold recommendation, ten have issued a buy recommendation and one has given a strong buy […] - 2025-05-08 06:11:04
William Blair Predicts Tenable’s Q2 Earnings (NASDAQ:TENB)
Tenable Holdings, Inc. (NASDAQ:TENB – Free Report) – Analysts at William Blair lowered their Q2 2025 EPS estimates for shares of Tenable in a report released on Wednesday, April 30th. William Blair analyst J. Ho now expects that the company will earn ($0.05) per share for the quarter, down from their previous estimate of ($0.01). […] - 2025-05-06 05:21:07
Wedbush Forecasts Tenable’s Q2 Earnings (NASDAQ:TENB)
Tenable Holdings, Inc. (NASDAQ:TENB – Free Report) – Equities research analysts at Wedbush decreased their Q2 2025 earnings per share estimates for shares of Tenable in a research report issued to clients and investors on Wednesday, April 30th. Wedbush analyst D. Ives now forecasts that the company will earn ($0.05) per share for the quarter, […] - 2025-05-05 05:26:55
Envestnet Asset Management Inc. Sells 18,035 Shares of Tenable Holdings, Inc. (NASDAQ:TENB)
Envestnet Asset Management Inc. cut its holdings in shares of Tenable Holdings, Inc. (NASDAQ:TENB – Free Report) by 40.5% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 26,486 shares of the company’s stock after selling 18,035 shares during the period. Envestnet Asset Management […] - 2025-05-02 07:24:48
Tenable (NASDAQ:TENB) Sets New 52-Week Low on Analyst Downgrade
Tenable Holdings, Inc. (NASDAQ:TENB – Get Free Report) reached a new 52-week low on Wednesday after Barclays lowered their price target on the stock from $40.00 to $33.00. Barclays currently has an equal weight rating on the stock. Tenable traded as low as $28.75 and last traded at $30.38, with a volume of 453056 shares […] - 2025-05-01 05:40:49
JPMorgan Chase & Co. Lowers Tenable (NASDAQ:TENB) Price Target to $43.00
Tenable (NASDAQ:TENB – Get Free Report) had its target price decreased by JPMorgan Chase & Co. from $53.00 to $43.00 in a research note issued to investors on Monday,Benzinga reports. The firm presently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s target price indicates a potential upside of 27.67% from the company’s […] - 2025-04-30 06:00:52
Tenable Holdings, Inc. (NASDAQ:TENB) Shares Bought by Invesco Ltd.
Invesco Ltd. grew its position in Tenable Holdings, Inc. (NASDAQ:TENB – Free Report) by 15.6% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 101,337 shares of the company’s stock after purchasing an additional 13,655 shares during the period. Invesco Ltd.’s holdings in […] - 2025-04-28 08:34:55
UBS Group Cuts Tenable (NASDAQ:TENB) Price Target to $47.00
Tenable (NASDAQ:TENB – Get Free Report) had its price objective decreased by stock analysts at UBS Group from $55.00 to $47.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. UBS Group’s target price points to a potential upside of 43.69% from the stock’s previous close. […] - 2025-04-25 07:24:46
Russell Investments Group Ltd. Boosts Stock Position in Tenable Holdings, Inc. (NASDAQ:TENB)
Russell Investments Group Ltd. raised its position in shares of Tenable Holdings, Inc. (NASDAQ:TENB – Free Report) by 211.6% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 14,713 shares of the company’s stock after buying an additional 9,991 shares during the quarter. Russell Investments […] - 2025-04-23 07:48:58
Morgan Stanley Lowers Tenable (NASDAQ:TENB) Price Target to $30.00
Tenable (NASDAQ:TENB – Get Free Report) had its price objective decreased by Morgan Stanley from $40.00 to $30.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Morgan Stanley’s price objective suggests a potential downside of 4.58% from the stock’s current price. Other equities analysts also […] - 2025-04-18 05:40:44
Barclays Has Lowered Expectations for Tenable (NASDAQ:TENB) Stock Price
Tenable (NASDAQ:TENB – Get Free Report) had its target price decreased by research analysts at Barclays from $48.00 to $40.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Barclays‘s target price suggests a potential upside of 21.40% from the company’s previous close. Several other […] - 2025-04-16 05:34:52
JPMorgan Chase & Co. Acquires 221,728 Shares of Tenable Holdings, Inc. (NASDAQ:TENB)
JPMorgan Chase & Co. increased its holdings in Tenable Holdings, Inc. (NASDAQ:TENB – Free Report) by 67.5% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 550,278 shares of the company’s stock after buying an additional 221,728 shares during the period. JPMorgan […] - 2025-04-11 08:05:08
Tenable Holdings, Inc. (NASDAQ:TENB) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Shares of Tenable Holdings, Inc. (NASDAQ:TENB – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eighteen research firms that are currently covering the firm, Marketbeat reports. Seven equities research analysts have rated the stock with a hold rating, nine have issued a buy rating and two have issued a […] - 2025-04-10 06:07:11
Prudential Financial Inc. Purchases 61,723 Shares of Tenable Holdings, Inc. (NASDAQ:TENB)
Prudential Financial Inc. raised its holdings in shares of Tenable Holdings, Inc. (NASDAQ:TENB – Free Report) by 698.9% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 70,555 shares of the company’s stock after purchasing an additional 61,723 shares during the period. Prudential Financial Inc.’s holdings in Tenable […] - 2025-04-03 09:42:58
Stephens Initiates Coverage on Tenable (NASDAQ:TENB)
Equities research analysts at Stephens started coverage on shares of Tenable (NASDAQ:TENB – Get Free Report) in a report released on Tuesday, MarketBeat Ratings reports. The brokerage set an “equal weight” rating and a $42.00 price target on the stock. Stephens’ price objective points to a potential upside of 19.45% from the company’s current price. […] - 2025-04-03 08:00:53
Tenable Holdings, Inc. (NASDAQ:TENB) Shares Sold by Corebridge Financial Inc.
Corebridge Financial Inc. cut its holdings in shares of Tenable Holdings, Inc. (NASDAQ:TENB – Free Report) by 7.0% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 58,627 shares of the company’s stock after selling 4,425 shares during the period. Corebridge […] - 2025-04-02 08:44:59
Jefferies Financial Group Lowers Tenable (NASDAQ:TENB) Price Target to $37.00
Tenable (NASDAQ:TENB – Get Free Report) had its price target reduced by investment analysts at Jefferies Financial Group from $45.00 to $37.00 in a research note issued on Monday,Benzinga reports. The firm currently has a “hold” rating on the stock. Jefferies Financial Group’s target price would indicate a potential upside of 5.20% from the company’s […] - 2025-04-02 05:54:54
Vanguard Group Inc. Has $549.23 Million Stake in Tenable Holdings, Inc. (NASDAQ:TENB)
Vanguard Group Inc. increased its position in Tenable Holdings, Inc. (NASDAQ:TENB – Free Report) by 5.3% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 13,947,023 shares of the company’s stock after purchasing an additional 708,249 shares during the quarter. Vanguard […] - 2025-04-01 08:27:02
KLP Kapitalforvaltning AS Makes New Investment in Tenable Holdings, Inc. (NASDAQ:TENB)
KLP Kapitalforvaltning AS purchased a new position in Tenable Holdings, Inc. (NASDAQ:TENB – Free Report) during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor purchased 24,900 shares of the company’s stock, valued at approximately $981,000. Other hedge funds and other institutional investors have also modified […] - 2025-03-31 08:46:52
Corient Private Wealth LLC Sells 2,948 Shares of Tenable Holdings, Inc. (NASDAQ:TENB)
Corient Private Wealth LLC lessened its holdings in Tenable Holdings, Inc. (NASDAQ:TENB – Free Report) by 4.8% during the fourth quarter, HoldingsChannel reports. The firm owned 58,222 shares of the company’s stock after selling 2,948 shares during the quarter. Corient Private Wealth LLC’s holdings in Tenable were worth $2,293,000 at the end of the most […] - 2025-03-24 08:54:52
Tenable (NASDAQ:TENB) Now Covered by Morgan Stanley
Analysts at Morgan Stanley assumed coverage on shares of Tenable (NASDAQ:TENB – Get Free Report) in a research report issued to clients and investors on Tuesday, MarketBeat reports. The firm set an “equal weight” rating and a $40.00 price target on the stock. Morgan Stanley’s target price indicates a potential upside of 7.58% from the […] - 2025-03-20 06:22:57
Amundi Cuts Holdings in Tenable Holdings, Inc. (NASDAQ:TENB)
Amundi reduced its position in shares of Tenable Holdings, Inc. (NASDAQ:TENB – Free Report) by 7.1% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 57,473 shares of the company’s stock after selling 4,385 shares during the quarter. Amundi’s holdings […] - 2025-03-18 07:36:59
Arizona State Retirement System Purchases 332 Shares of Tenable Holdings, Inc. (NASDAQ:TENB)
Arizona State Retirement System grew its position in shares of Tenable Holdings, Inc. (NASDAQ:TENB – Free Report) by 1.0% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 34,560 shares of the company’s stock after acquiring an additional 332 shares during the quarter. Arizona State Retirement System’s holdings in Tenable were worth $1,361,000 […] - 2025-03-13 09:30:56

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc TENB holdings

DateNumber of TENB Shares HeldBase Market Value of TENB SharesLocal Market Value of TENB SharesChange in TENB Shares HeldChange in TENB Base ValueCurrent Price per TENB Share HeldPrevious Price per TENB Share Held
2025-06-26 (Thursday)48,130USD 1,601,285USD 1,601,285
2025-06-25 (Wednesday)48,130TENB holding decreased by -167USD 1,613,318TENB holding decreased by -5114USD 1,613,318-167USD -5,114 USD 33.52 USD 33.51
2025-06-24 (Tuesday)48,297USD 1,618,432TENB holding increased by 1931USD 1,618,4320USD 1,931 USD 33.51 USD 33.47
2025-06-23 (Monday)48,297USD 1,616,501TENB holding increased by 56991USD 1,616,5010USD 56,991 USD 33.47 USD 32.29
2025-06-20 (Friday)48,297TENB holding decreased by -334USD 1,559,510TENB holding decreased by -33155USD 1,559,510-334USD -33,155 USD 32.29 USD 32.75
2025-06-19 (Thursday)48,631USD 1,592,665USD 1,592,6650USD 0 USD 32.75 USD 32.75
2025-06-18 (Wednesday)48,631USD 1,592,665TENB holding decreased by -3891USD 1,592,6650USD -3,891 USD 32.75 USD 32.83
2025-06-17 (Tuesday)48,631USD 1,596,556TENB holding increased by 23343USD 1,596,5560USD 23,343 USD 32.83 USD 32.35
2025-06-16 (Monday)48,631USD 1,573,213TENB holding increased by 23829USD 1,573,2130USD 23,829 USD 32.35 USD 31.86
2025-06-13 (Friday)48,631USD 1,549,384TENB holding increased by 1946USD 1,549,3840USD 1,946 USD 31.86 USD 31.82
2025-06-12 (Thursday)48,631USD 1,547,438TENB holding increased by 20425USD 1,547,4380USD 20,425 USD 31.82 USD 31.4
2025-06-11 (Wednesday)48,631USD 1,527,013TENB holding decreased by -48631USD 1,527,0130USD -48,631 USD 31.4 USD 32.4
2025-06-10 (Tuesday)48,631USD 1,575,644TENB holding decreased by -7295USD 1,575,6440USD -7,295 USD 32.4 USD 32.55
2025-06-09 (Monday)48,631USD 1,582,939TENB holding decreased by -15562USD 1,582,9390USD -15,562 USD 32.55 USD 32.87
2025-06-06 (Friday)48,631USD 1,598,501TENB holding increased by 15076USD 1,598,5010USD 15,076 USD 32.87 USD 32.56
2025-06-05 (Thursday)48,631USD 1,583,425TENB holding increased by 486USD 1,583,4250USD 486 USD 32.56 USD 32.55
2025-06-04 (Wednesday)48,631USD 1,582,939TENB holding decreased by -9240USD 1,582,9390USD -9,240 USD 32.55 USD 32.74
2025-06-03 (Tuesday)48,631USD 1,592,179TENB holding increased by 26261USD 1,592,1790USD 26,261 USD 32.74 USD 32.2
2025-06-02 (Monday)48,631USD 1,565,918TENB holding decreased by -973USD 1,565,9180USD -973 USD 32.2 USD 32.22
2025-05-30 (Friday)48,631USD 1,566,891TENB holding increased by 3404USD 1,566,8910USD 3,404 USD 32.22 USD 32.15
2025-05-29 (Thursday)48,631USD 1,563,487TENB holding increased by 7295USD 1,563,4870USD 7,295 USD 32.15 USD 32
2025-05-28 (Wednesday)48,631USD 1,556,192TENB holding decreased by -27720USD 1,556,1920USD -27,720 USD 32 USD 32.57
2025-05-27 (Tuesday)48,631USD 1,583,912TENB holding increased by 32583USD 1,583,9120USD 32,583 USD 32.57 USD 31.9
2025-05-26 (Monday)48,631USD 1,551,329USD 1,551,3290USD 0 USD 31.9 USD 31.9
2025-05-23 (Friday)48,631TENB holding increased by 167USD 1,551,329TENB holding decreased by -488USD 1,551,329167USD -488 USD 31.9 USD 32.02
2025-05-22 (Thursday)48,464USD 1,551,817TENB holding decreased by -1454USD 1,551,8170USD -1,454 USD 32.02 USD 32.05
2025-05-21 (Wednesday)48,464USD 1,553,271TENB holding decreased by -31017USD 1,553,2710USD -31,017 USD 32.05 USD 32.69
2025-05-20 (Tuesday)48,464USD 1,584,288TENB holding increased by 1938USD 1,584,2880USD 1,938 USD 32.69 USD 32.65
2025-05-19 (Monday)48,464TENB holding decreased by -167USD 1,582,350TENB holding decreased by -17610USD 1,582,350-167USD -17,610 USD 32.65 USD 32.9
2025-05-16 (Friday)48,631USD 1,599,960TENB holding decreased by -10212USD 1,599,9600USD -10,212 USD 32.9 USD 33.11
2025-05-15 (Thursday)48,631TENB holding decreased by -501USD 1,610,172TENB holding decreased by -10693USD 1,610,172-501USD -10,693 USD 33.11 USD 32.99
2025-05-14 (Wednesday)49,132USD 1,620,865TENB holding decreased by -24566USD 1,620,8650USD -24,566 USD 32.99 USD 33.49
2025-05-13 (Tuesday)49,132USD 1,645,431TENB holding increased by 492USD 1,645,4310USD 492 USD 33.49 USD 33.48
2025-05-12 (Monday)49,132TENB holding decreased by -167USD 1,644,939TENB holding increased by 91035USD 1,644,939-167USD 91,035 USD 33.48 USD 31.52
2025-05-09 (Friday)49,299TENB holding decreased by -167USD 1,553,904TENB holding decreased by -29503USD 1,553,904-167USD -29,503 USD 31.52 USD 32.01
2025-05-08 (Thursday)49,466USD 1,583,407TENB holding increased by 35121USD 1,583,4070USD 35,121 USD 32.01 USD 31.3
2025-05-07 (Wednesday)49,466USD 1,548,286TENB holding increased by 8409USD 1,548,2860USD 8,409 USD 31.3 USD 31.13
2025-05-06 (Tuesday)49,466USD 1,539,877TENB holding decreased by -6430USD 1,539,8770USD -6,430 USD 31.13 USD 31.26
2025-05-05 (Monday)49,466USD 1,546,307TENB holding increased by 24238USD 1,546,3070USD 24,238 USD 31.26 USD 30.77
2025-05-02 (Friday)49,466USD 1,522,069TENB holding increased by 1484USD 1,522,0690USD 1,484 USD 30.77 USD 30.74
2025-05-01 (Thursday)49,466USD 1,520,585TENB holding increased by 8409USD 1,520,5850USD 8,409 USD 30.74 USD 30.57
2025-04-30 (Wednesday)49,466TENB holding decreased by -167USD 1,512,176TENB holding decreased by -159463USD 1,512,176-167USD -159,463 USD 30.57 USD 33.68
2025-04-29 (Tuesday)49,633USD 1,671,639TENB holding increased by 28290USD 1,671,6390USD 28,290 USD 33.68 USD 33.11
2025-04-28 (Monday)49,633USD 1,643,349TENB holding increased by 6453USD 1,643,3490USD 6,453 USD 33.11 USD 32.98
2025-04-25 (Friday)49,633USD 1,636,896TENB holding increased by 13401USD 1,636,8960USD 13,401 USD 32.98 USD 32.71
2025-04-24 (Thursday)49,633TENB holding decreased by -334USD 1,623,495TENB holding increased by 35544USD 1,623,495-334USD 35,544 USD 32.71 USD 31.78
2025-04-23 (Wednesday)49,967USD 1,587,951TENB holding increased by 39474USD 1,587,9510USD 39,474 USD 31.78 USD 30.99
2025-04-22 (Tuesday)49,967USD 1,548,477TENB holding increased by 26982USD 1,548,4770USD 26,982 USD 30.99 USD 30.45
2025-04-21 (Monday)49,967USD 1,521,495TENB holding decreased by -49467USD 1,521,4950USD -49,467 USD 30.45 USD 31.44
2025-04-18 (Friday)49,967USD 1,570,962USD 1,570,9620USD 0 USD 31.44 USD 31.44
2025-04-17 (Thursday)49,967TENB holding decreased by -167USD 1,570,962TENB holding decreased by -31822USD 1,570,962-167USD -31,822 USD 31.44 USD 31.97
2025-04-16 (Wednesday)50,134USD 1,602,784TENB holding decreased by -49131USD 1,602,7840USD -49,131 USD 31.97 USD 32.95
2025-04-15 (Tuesday)50,134TENB holding decreased by -501USD 1,651,915TENB holding decreased by -20559USD 1,651,915-501USD -20,559 USD 32.95 USD 33.03
2025-04-14 (Monday)50,635TENB holding decreased by -504USD 1,672,474TENB holding decreased by -6931USD 1,672,474-504USD -6,931 USD 33.03 USD 32.84
2025-04-11 (Friday)51,139USD 1,679,405TENB holding decreased by -1534USD 1,679,4050USD -1,534 USD 32.84 USD 32.87
2025-04-10 (Thursday)51,139USD 1,680,939TENB holding decreased by -57276USD 1,680,9390USD -57,276 USD 32.87 USD 33.99
2025-04-09 (Wednesday)51,139TENB holding decreased by -672USD 1,738,215TENB holding increased by 115494USD 1,738,215-672USD 115,494 USD 33.99 USD 31.32
2025-04-08 (Tuesday)51,811USD 1,622,721TENB holding decreased by -29014USD 1,622,7210USD -29,014 USD 31.32 USD 31.88
2025-04-07 (Monday)51,811TENB holding decreased by -1176USD 1,651,735TENB holding decreased by -46498USD 1,651,735-1,176USD -46,498 USD 31.88 USD 32.05
2025-04-04 (Friday)52,987TENB holding decreased by -1680USD 1,698,233TENB holding decreased by -223859USD 1,698,233-1,680USD -223,859 USD 32.05 USD 35.16
2025-04-02 (Wednesday)54,667USD 1,922,092TENB holding decreased by -546USD 1,922,0920USD -546 USD 35.16 USD 35.17
2025-04-01 (Tuesday)54,667USD 1,922,638TENB holding increased by 10386USD 1,922,6380USD 10,386 USD 35.17 USD 34.98
2025-03-31 (Monday)54,667TENB holding increased by 168USD 1,912,252TENB holding increased by 8057USD 1,912,252168USD 8,057 USD 34.98 USD 34.94
2025-03-28 (Friday)54,499USD 1,904,195TENB holding decreased by -55589USD 1,904,1950USD -55,589 USD 34.94 USD 35.96
2025-03-27 (Thursday)54,499USD 1,959,784TENB holding decreased by -25070USD 1,959,7840USD -25,070 USD 35.96 USD 36.42
2025-03-26 (Wednesday)54,499USD 1,984,854TENB holding decreased by -19619USD 1,984,8540USD -19,619 USD 36.42 USD 36.78
2025-03-25 (Tuesday)54,499USD 2,004,473TENB holding increased by 22889USD 2,004,4730USD 22,889 USD 36.78 USD 36.36
2025-03-24 (Monday)54,499USD 1,981,584TENB holding increased by 5995USD 1,981,5840USD 5,995 USD 36.36 USD 36.25
2025-03-21 (Friday)54,499USD 1,975,589TENB holding increased by 6540USD 1,975,5890USD 6,540 USD 36.25 USD 36.13
2025-03-20 (Thursday)54,499USD 1,969,049TENB holding decreased by -57224USD 1,969,0490USD -57,224 USD 36.13 USD 37.18
2025-03-19 (Wednesday)54,499TENB holding decreased by -336USD 2,026,273TENB holding decreased by -2074USD 2,026,273-336USD -2,074 USD 37.18 USD 36.99
2025-03-18 (Tuesday)54,835USD 2,028,347TENB holding increased by 13161USD 2,028,3470USD 13,161 USD 36.99 USD 36.75
2025-03-17 (Monday)54,835USD 2,015,186TENB holding increased by 37836USD 2,015,1860USD 37,836 USD 36.75 USD 36.06
2025-03-14 (Friday)54,835TENB holding decreased by -1008USD 1,977,350TENB holding increased by 8884USD 1,977,350-1,008USD 8,884 USD 36.06 USD 35.25
2025-03-13 (Thursday)55,843TENB holding decreased by -336USD 1,968,466TENB holding decreased by -65214USD 1,968,466-336USD -65,214 USD 35.25 USD 36.2
2025-03-12 (Wednesday)56,179TENB holding decreased by -5712USD 2,033,680TENB holding decreased by -238339USD 2,033,680-5,712USD -238,339 USD 36.2 USD 36.71
2025-03-11 (Tuesday)61,891USD 2,272,019TENB holding increased by 32803USD 2,272,0190USD 32,803 USD 36.71 USD 36.18
2025-03-10 (Monday)61,891USD 2,239,216TENB holding decreased by -19806USD 2,239,2160USD -19,806 USD 36.18 USD 36.5
2025-03-07 (Friday)61,891TENB holding decreased by -336USD 2,259,022TENB holding decreased by -63912USD 2,259,022-336USD -63,912 USD 36.5 USD 37.33
2025-03-06 (Thursday)62,227TENB holding decreased by -504USD 2,322,934TENB holding decreased by -94719USD 2,322,934-504USD -94,719 USD 37.33 USD 38.54
2025-03-05 (Wednesday)62,731USD 2,417,653TENB holding increased by 31366USD 2,417,6530USD 31,366 USD 38.54 USD 38.04
2025-03-04 (Tuesday)62,731USD 2,386,287TENB holding increased by 24465USD 2,386,2870USD 24,465 USD 38.04 USD 37.65
2025-03-03 (Monday)62,731TENB holding decreased by -168USD 2,361,822TENB holding decreased by -37146USD 2,361,822-168USD -37,146 USD 37.65 USD 38.14
2025-02-28 (Friday)62,899TENB holding decreased by -1008USD 2,398,968TENB holding decreased by -12882USD 2,398,968-1,008USD -12,882 USD 38.14 USD 37.74
2025-02-27 (Thursday)63,907USD 2,411,850TENB holding decreased by -20450USD 2,411,8500USD -20,450 USD 37.74 USD 38.06
2025-02-26 (Wednesday)63,907TENB holding decreased by -168USD 2,432,300TENB holding decreased by -48043USD 2,432,300-168USD -48,043 USD 38.06 USD 38.71
2025-02-25 (Tuesday)64,075TENB holding decreased by -504USD 2,480,343TENB holding decreased by -14344USD 2,480,343-504USD -14,344 USD 38.71 USD 38.63
2025-02-24 (Monday)64,579USD 2,494,687TENB holding increased by 16791USD 2,494,6870USD 16,791 USD 38.63 USD 38.37
2025-02-21 (Friday)64,579USD 2,477,896TENB holding decreased by -10333USD 2,477,8960USD -10,333 USD 38.37 USD 38.53
2025-02-20 (Thursday)64,579USD 2,488,229TENB holding decreased by -82661USD 2,488,2290USD -82,661 USD 38.53 USD 39.81
2025-02-19 (Wednesday)64,579USD 2,570,890TENB holding increased by 14207USD 2,570,8900USD 14,207 USD 39.81 USD 39.59
2025-02-18 (Tuesday)64,579TENB holding increased by 840USD 2,556,683TENB holding increased by 69587USD 2,556,683840USD 69,587 USD 39.59 USD 39.02
2025-02-17 (Monday)63,739USD 2,487,096USD 2,487,0960USD 0 USD 39.02 USD 39.02
2025-02-14 (Friday)63,739USD 2,487,096TENB holding decreased by -31869USD 2,487,0960USD -31,869 USD 39.02 USD 39.52
2025-02-13 (Thursday)63,739TENB holding increased by 168USD 2,518,965TENB holding increased by 1553USD 2,518,965168USD 1,553 USD 39.52 USD 39.6
2025-02-12 (Wednesday)63,571TENB holding increased by 168USD 2,517,412TENB holding decreased by -28852USD 2,517,412168USD -28,852 USD 39.6 USD 40.16
2025-02-11 (Tuesday)63,403TENB holding increased by 504USD 2,546,264TENB holding decreased by -23160USD 2,546,264504USD -23,160 USD 40.16 USD 40.85
2025-02-10 (Monday)62,899USD 2,569,424TENB holding increased by 38997USD 2,569,4240USD 38,997 USD 40.85 USD 40.23
2025-02-07 (Friday)62,899USD 2,530,427TENB holding increased by 23902USD 2,530,4270USD 23,902 USD 40.23 USD 39.85
2025-02-06 (Thursday)62,899TENB holding increased by 1512USD 2,506,525TENB holding decreased by -146007USD 2,506,5251,512USD -146,007 USD 39.85 USD 43.21
2025-02-05 (Wednesday)61,387USD 2,652,532TENB holding increased by 11663USD 2,652,5320USD 11,663 USD 43.21 USD 43.02
2025-02-04 (Tuesday)61,387USD 2,640,869TENB holding decreased by -15960USD 2,640,8690USD -15,960 USD 43.02 USD 43.28
2025-02-03 (Monday)61,387USD 2,656,829TENB holding increased by 11663USD 2,656,8290USD 11,663 USD 43.28 USD 43.09
2025-01-31 (Friday)61,387USD 2,645,166TENB holding decreased by -7980USD 2,645,1660USD -7,980 USD 43.09 USD 43.22
2025-01-30 (Thursday)61,387USD 2,653,146TENB holding decreased by -15961USD 2,653,1460USD -15,961 USD 43.22 USD 43.48
2025-01-29 (Wednesday)61,387USD 2,669,107TENB holding decreased by -62615USD 2,669,1070USD -62,615 USD 43.48 USD 44.5
2025-01-28 (Tuesday)61,387USD 2,731,722TENB holding increased by 19030USD 2,731,7220USD 19,030 USD 44.5 USD 44.19
2025-01-27 (Monday)61,387TENB holding increased by 168USD 2,712,692TENB holding increased by 56400USD 2,712,692168USD 56,400 USD 44.19 USD 43.39
2025-01-24 (Friday)61,219USD 2,656,292TENB holding decreased by -28773USD 2,656,2920USD -28,773 USD 43.39 USD 43.86
2025-01-23 (Thursday)61,219USD 2,685,065TENB holding increased by 97950USD 2,685,0650USD 97,950 USD 43.86 USD 42.26
2025-01-22 (Wednesday)61,219USD 2,587,115USD 2,587,115
2025-01-21 (Tuesday)61,555USD 2,527,448USD 2,527,448
2025-01-20 (Monday)61,555USD 2,513,291USD 2,513,291
2025-01-17 (Friday)61,555USD 2,513,291USD 2,513,291
2025-01-16 (Thursday)61,723USD 2,628,783USD 2,628,783
2025-01-15 (Wednesday)61,555USD 2,494,209USD 2,494,209
2025-01-14 (Tuesday)61,555USD 2,403,723USD 2,403,723
2025-01-13 (Monday)61,051USD 2,357,790USD 2,357,790
2025-01-10 (Friday)60,715USD 2,336,920USD 2,336,920
2025-01-09 (Thursday)60,715USD 2,361,206USD 2,361,206
2025-01-09 (Thursday)60,715USD 2,361,206USD 2,361,206
2025-01-09 (Thursday)60,715USD 2,361,206USD 2,361,206
2025-01-08 (Wednesday)60,715USD 2,361,206USD 2,361,206
2025-01-08 (Wednesday)60,715USD 2,361,206USD 2,361,206
2025-01-08 (Wednesday)60,715USD 2,361,206USD 2,361,206
2025-01-02 (Thursday)59,707USD 2,326,782TENB holding decreased by -19106USD 2,326,7820USD -19,106 USD 38.97 USD 39.29
2024-12-30 (Monday)59,707TENB holding increased by 840USD 2,345,888TENB holding decreased by -180684USD 2,345,888840USD -180,684 USD 39.29 USD 42.92
2024-12-10 (Tuesday)58,867USD 2,526,572TENB holding decreased by -5298USD 2,526,5720USD -5,298 USD 42.92 USD 43.01
2024-12-09 (Monday)58,867USD 2,531,870TENB holding increased by 34732USD 2,531,8700USD 34,732 USD 43.01 USD 42.42
2024-12-06 (Friday)58,867TENB holding increased by 672USD 2,497,138TENB holding decreased by -30853USD 2,497,138672USD -30,853 USD 42.42 USD 43.44
2024-12-05 (Thursday)58,195TENB holding increased by 168USD 2,527,991TENB holding increased by 48497USD 2,527,991168USD 48,497 USD 43.44 USD 42.73
2024-12-04 (Wednesday)58,027TENB holding increased by 840USD 2,479,494TENB holding increased by 53621USD 2,479,494840USD 53,621 USD 42.73 USD 42.42
2024-12-03 (Tuesday)57,187USD 2,425,873TENB holding increased by 20588USD 2,425,8730USD 20,588 USD 42.42 USD 42.06
2024-12-02 (Monday)57,187USD 2,405,285TENB holding increased by 4575USD 2,405,2850USD 4,575 USD 42.06 USD 41.98
2024-11-29 (Friday)57,187TENB holding increased by 840USD 2,400,710TENB holding increased by 40898USD 2,400,710840USD 40,898 USD 41.98 USD 41.88
2024-11-28 (Thursday)56,347USD 2,359,812USD 2,359,8120USD 0 USD 41.88 USD 41.88
2024-11-27 (Wednesday)56,347TENB holding increased by 672USD 2,359,812TENB holding decreased by -34770USD 2,359,812672USD -34,770 USD 41.88 USD 43.01
2024-11-26 (Tuesday)55,675TENB holding increased by 168USD 2,394,582TENB holding increased by 22213USD 2,394,582168USD 22,213 USD 43.01 USD 42.74
2024-11-25 (Monday)55,507TENB holding increased by 5447USD 2,372,369TENB holding increased by 247823USD 2,372,3695,447USD 247,823 USD 42.74 USD 42.44
2024-11-22 (Friday)50,060USD 2,124,546TENB holding increased by 29535USD 2,124,5460USD 29,535 USD 42.44 USD 41.85
2024-11-21 (Thursday)50,060TENB holding increased by 760USD 2,095,011TENB holding increased by 82585USD 2,095,011760USD 82,585 USD 41.85 USD 40.82
2024-11-20 (Wednesday)49,300TENB holding increased by 456USD 2,012,426TENB holding increased by 20079USD 2,012,426456USD 20,079 USD 40.82 USD 40.79
2024-11-19 (Tuesday)48,844USD 1,992,347TENB holding increased by 1466USD 1,992,3470USD 1,466 USD 40.79 USD 40.76
2024-11-18 (Monday)48,844TENB holding increased by 1824USD 1,990,881TENB holding increased by 21213USD 1,990,8811,824USD 21,213 USD 40.76 USD 41.89
2024-11-12 (Tuesday)47,020TENB holding increased by 1208USD 1,969,668TENB holding increased by 54268USD 1,969,6681,208USD 54,268 USD 41.89 USD 41.81
2024-11-08 (Friday)45,812TENB holding increased by 755USD 1,915,400TENB holding increased by 15346USD 1,915,400755USD 15,346 USD 41.81 USD 42.17
2024-11-07 (Thursday)45,057TENB holding increased by 2265USD 1,900,054TENB holding increased by 102790USD 1,900,0542,265USD 102,790 USD 42.17 USD 42
2024-11-06 (Wednesday)42,792TENB holding increased by 302USD 1,797,264TENB holding increased by 139729USD 1,797,264302USD 139,729 USD 42 USD 39.01
2024-11-05 (Tuesday)42,490USD 1,657,535TENB holding increased by 12747USD 1,657,5350USD 12,747 USD 39.01 USD 38.71
2024-11-04 (Monday)42,490USD 1,644,788TENB holding decreased by -2974USD 1,644,7880USD -2,974 USD 38.71 USD 38.78
2024-11-01 (Friday)42,490USD 1,647,762TENB holding decreased by -35267USD 1,647,7620USD -35,267 USD 38.78 USD 39.61
2024-10-31 (Thursday)42,490TENB holding increased by 151USD 1,683,029TENB holding decreased by -62608USD 1,683,029151USD -62,608 USD 39.61 USD 41.23
2024-10-30 (Wednesday)42,339USD 1,745,637TENB holding decreased by -24133USD 1,745,6370USD -24,133 USD 41.23 USD 41.8
2024-10-29 (Tuesday)42,339USD 1,769,770TENB holding increased by 48690USD 1,769,7700USD 48,690 USD 41.8 USD 40.65
2024-10-28 (Monday)42,339USD 1,721,080TENB holding decreased by -41493USD 1,721,0800USD -41,493 USD 40.65 USD 41.63
2024-10-25 (Friday)42,339USD 1,762,573TENB holding increased by 30061USD 1,762,5730USD 30,061 USD 41.63 USD 40.92
2024-10-24 (Thursday)42,339USD 1,732,512TENB holding increased by 24557USD 1,732,5120USD 24,557 USD 40.92 USD 40.34
2024-10-23 (Wednesday)42,339USD 1,707,955TENB holding decreased by -52501USD 1,707,9550USD -52,501 USD 40.34 USD 41.58
2024-10-22 (Tuesday)42,339USD 1,760,456TENB holding decreased by -23709USD 1,760,4560USD -23,709 USD 41.58 USD 42.14
2024-10-21 (Monday)42,339USD 1,784,165TENB holding decreased by -21593USD 1,784,1650USD -21,593 USD 42.14 USD 42.65
2024-10-18 (Friday)42,339USD 1,805,758USD 1,805,758
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TENB by Blackrock for IE00B3VWM098

Show aggregate share trades of TENB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-167 33.520* 36.78 Profit of 6,143 on sale
2025-06-20SELL-334 32.290* 36.86 Profit of 12,312 on sale
2025-05-23BUY167 31.900* 37.62
2025-05-19SELL-167 32.650* 37.80 Profit of 6,313 on sale
2025-05-15SELL-501 33.110* 37.89 Profit of 18,981 on sale
2025-05-12SELL-167 33.480* 38.01 Profit of 6,348 on sale
2025-05-09SELL-167 31.520* 38.07 Profit of 6,357 on sale
2025-04-30SELL-167 30.570* 38.54 Profit of 6,436 on sale
2025-04-24SELL-334 32.710* 38.76 Profit of 12,946 on sale
2025-04-17SELL-167 31.440* 39.16 Profit of 6,540 on sale
2025-04-15SELL-501 32.950* 39.31 Profit of 19,693 on sale
2025-04-14SELL-504 33.030* 39.38 Profit of 19,846 on sale
2025-04-09SELL-672 33.990* 39.59 Profit of 26,602 on sale
2025-04-07SELL-1,176 31.880* 39.77 Profit of 46,771 on sale
2025-04-04SELL-1,680 32.050* 39.86 Profit of 66,968 on sale
2025-03-31BUY168 34.980* 40.04
2025-03-19SELL-336 37.180* 40.45 Profit of 13,590 on sale
2025-03-14SELL-1,008 36.060* 40.61 Profit of 40,933 on sale
2025-03-13SELL-336 35.250* 40.68 Profit of 13,670 on sale
2025-03-12SELL-5,712 36.200* 40.75 Profit of 232,760 on sale
2025-03-07SELL-336 36.500* 40.94 Profit of 13,757 on sale
2025-03-06SELL-504 37.330* 41.00 Profit of 20,664 on sale
2025-03-03SELL-168 37.650* 41.14 Profit of 6,912 on sale
2025-02-28SELL-1,008 38.140* 41.19 Profit of 41,520 on sale
2025-02-26SELL-168 38.060* 41.30 Profit of 6,939 on sale
2025-02-25SELL-504 38.710* 41.35 Profit of 20,839 on sale
2025-02-18BUY840 39.590* 41.57
2025-02-13BUY168 39.520* 41.71
2025-02-12BUY168 39.600* 41.76
2025-02-11BUY504 40.160* 41.79
2025-02-06BUY1,512 39.850* 41.89
2025-01-27BUY168 44.190* 41.54
2024-12-30BUY840 39.290* 41.56
2024-12-06BUY672 42.420* 41.44
2024-12-05BUY168 43.440* 41.37
2024-12-04BUY840 42.730* 41.32
2024-11-29BUY840 41.980* 41.22
2024-11-27BUY672 41.880* 41.16
2024-11-26BUY168 43.010* 41.08
2024-11-25BUY5,447 42.740* 41.00
2024-11-21BUY760 41.850* 40.88
2024-11-20BUY456 40.820* 40.88
2024-11-18BUY1,824 40.760* 40.89
2024-11-12BUY1,208 41.890* 40.83
2024-11-08BUY755 41.810* 40.75
2024-11-07BUY2,265 42.170* 40.65
2024-11-06BUY302 42.000* 40.53
2024-10-31BUY151 39.610* 41.29
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TENB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-27143,0360795,41918.0%
2025-06-2661,6540460,15613.4%
2025-06-25220,8740946,38623.3%
2025-06-24328,2280950,21934.5%
2025-06-23293,2564874,16933.5%
2025-06-20294,8401835,84735.3%
2025-06-18343,74401,091,91431.5%
2025-06-17258,66712601,39943.0%
2025-06-16125,6363332,88437.7%
2025-06-13122,0350609,06320.0%
2025-06-1264,25032457,99914.0%
2025-06-11222,0120876,26425.3%
2025-06-10193,65716874,06922.2%
2025-06-0979,51929,689376,40221.1%
2025-06-06163,5940810,97420.2%
2025-06-0571,3570622,08511.5%
2025-06-0463,2930393,58316.1%
2025-06-0363,7210619,30210.3%
2025-06-02106,7840573,55518.6%
2025-05-3088,174100535,69916.5%
2025-05-29113,33911585,12219.4%
2025-05-2889,9210246,68436.5%
2025-05-27104,699300436,86124.0%
2025-05-2373,3170327,98022.4%
2025-05-2260,1000181,68533.1%
2025-05-2174,6540171,05143.6%
2025-05-2081,8790351,99923.3%
2025-05-1999,4950316,36631.4%
2025-05-1686,4680274,63031.5%
2025-05-1582,5480200,79241.1%
2025-05-1458,542200259,19722.6%
2025-05-1373,31913277,54826.4%
2025-05-12193,5911900,05721.5%
2025-05-09152,5280439,04734.7%
2025-05-08321,559200718,41744.8%
2025-05-07246,6440565,66743.6%
2025-05-06148,14516553,27926.8%
2025-05-05152,3720559,70727.2%
2025-05-02149,72012938,98415.9%
2025-05-01255,1511,9421,310,67019.5%
2025-04-30444,70217,8642,641,98916.8%
2025-04-29144,0690746,64719.3%
2025-04-2868,4950389,08317.6%
2025-04-2558,2350441,68413.2%
2025-04-2469,50140190,57536.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.