Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for TGI

Stock NameTriumph Group Inc
TickerTGI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8968181011
LEI5493007L6S47Q14SL582
TickerTGI(EUR) F

Show aggregate TGI holdings

News associated with TGI

Stocks Finish Lower on Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.84%. March E-mini S&P futures (ESH25 ) fell by -0.72%, and March E-mini Nasdaq futures... - 2025-02-04 15:12:42
TGI Crosses Above Average Analyst Target
In recent trading, shares of Triumph Group Inc. (Symbol: TGI) have crossed above the average analyst 12-month target price of $19.50, changing hands for $25.10/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-02-04 12:32:23
Stocks Pressured by US Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. March E-mini S&P futures (ESH25 ) are down by -0.72%, and March E-mini Nasdaq... - 2025-02-03 23:55:18
Stocks Tumble as US Imposes Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures (ESH25 ) are down by -1.52%, and March E-mini Nasdaq... - 2025-02-03 23:37:13

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc TGI holdings

DateNumber of TGI Shares HeldBase Market Value of TGI SharesLocal Market Value of TGI SharesChange in TGI Shares HeldChange in TGI Base ValueCurrent Price per TGI Share HeldPrevious Price per TGI Share Held
2025-05-08 (Thursday)7,151USD 183,137USD 183,137
2025-05-07 (Wednesday)7,151USD 182,565TGI holding increased by 143USD 182,5650USD 143 USD 25.53 USD 25.51
2025-05-06 (Tuesday)7,151USD 182,422TGI holding increased by 71USD 182,4220USD 71 USD 25.51 USD 25.5001
2025-05-05 (Monday)7,151USD 182,351TGI holding increased by 215USD 182,3510USD 215 USD 25.5001 USD 25.47
2025-05-02 (Friday)7,151USD 182,136TGI holding decreased by -215USD 182,1360USD -215 USD 25.47 USD 25.5001
2025-05-01 (Thursday)7,151USD 182,351TGI holding increased by 716USD 182,3510USD 716 USD 25.5001 USD 25.3999
2025-04-30 (Wednesday)7,151TGI holding decreased by -24USD 181,635TGI holding decreased by -969USD 181,635-24USD -969 USD 25.3999 USD 25.45
2025-04-29 (Tuesday)7,175USD 182,604TGI holding increased by 718USD 182,6040USD 718 USD 25.45 USD 25.35
2025-04-28 (Monday)7,175USD 181,886TGI holding increased by 358USD 181,8860USD 358 USD 25.35 USD 25.3001
2025-04-25 (Friday)7,175USD 181,528TGI holding increased by 359USD 181,5280USD 359 USD 25.3001 USD 25.25
2025-04-24 (Thursday)7,175TGI holding decreased by -48USD 181,169TGI holding increased by 16USD 181,169-48USD 16 USD 25.25 USD 25.08
2025-04-23 (Wednesday)7,223USD 181,153TGI holding increased by 939USD 181,1530USD 939 USD 25.08 USD 24.95
2025-04-22 (Tuesday)7,223USD 180,214TGI holding increased by 1589USD 180,2140USD 1,589 USD 24.95 USD 24.73
2025-04-21 (Monday)7,223USD 178,625TGI holding increased by 217USD 178,6250USD 217 USD 24.73 USD 24.7
2025-04-18 (Friday)7,223USD 178,408USD 178,4080USD 0 USD 24.7 USD 24.7
2025-04-17 (Thursday)7,223TGI holding decreased by -24USD 178,408TGI holding decreased by -1752USD 178,408-24USD -1,752 USD 24.7 USD 24.8599
2025-04-16 (Wednesday)7,247USD 180,160TGI holding decreased by -290USD 180,1600USD -290 USD 24.8599 USD 24.9
2025-04-15 (Tuesday)7,247TGI holding decreased by -72USD 180,450TGI holding decreased by -1793USD 180,450-72USD -1,793 USD 24.9 USD 24.9
2025-04-14 (Monday)7,319TGI holding decreased by -72USD 182,243TGI holding decreased by -315USD 182,243-72USD -315 USD 24.9 USD 24.7
2025-04-11 (Friday)7,391USD 182,558TGI holding increased by 961USD 182,5580USD 961 USD 24.7 USD 24.57
2025-04-10 (Thursday)7,391USD 181,597TGI holding decreased by -3400USD 181,5970USD -3,400 USD 24.57 USD 25.03
2025-04-09 (Wednesday)7,391TGI holding decreased by -96USD 184,997TGI holding increased by 967USD 184,997-96USD 967 USD 25.03 USD 24.5799
2025-04-08 (Tuesday)7,487USD 184,030TGI holding increased by 374USD 184,0300USD 374 USD 24.5799 USD 24.53
2025-04-07 (Monday)7,487TGI holding decreased by -168USD 183,656TGI holding decreased by -8408USD 183,656-168USD -8,408 USD 24.53 USD 25.09
2025-04-04 (Friday)7,655TGI holding decreased by -240USD 192,064TGI holding decreased by -9495USD 192,064-240USD -9,495 USD 25.09 USD 25.53
2025-04-02 (Wednesday)7,895USD 201,559TGI holding increased by 315USD 201,5590USD 315 USD 25.53 USD 25.4901
2025-04-01 (Tuesday)7,895USD 201,244TGI holding increased by 1185USD 201,2440USD 1,185 USD 25.4901 USD 25.34
2025-03-31 (Monday)7,895TGI holding increased by 24USD 200,059TGI holding decreased by -101USD 200,05924USD -101 USD 25.34 USD 25.4301
2025-03-28 (Friday)7,871USD 200,160TGI holding decreased by -236USD 200,1600USD -236 USD 25.4301 USD 25.46
2025-03-27 (Thursday)7,871USD 200,396TGI holding decreased by -315USD 200,3960USD -315 USD 25.46 USD 25.5001
2025-03-26 (Wednesday)7,871USD 200,711TGI holding increased by 158USD 200,7110USD 158 USD 25.5001 USD 25.48
2025-03-25 (Tuesday)7,871USD 200,553TGI holding increased by 79USD 200,5530USD 79 USD 25.48 USD 25.47
2025-03-24 (Monday)7,871USD 200,474TGI holding increased by 314USD 200,4740USD 314 USD 25.47 USD 25.4301
2025-03-21 (Friday)7,871USD 200,160TGI holding decreased by -78USD 200,1600USD -78 USD 25.4301 USD 25.44
2025-03-20 (Thursday)7,871USD 200,238TGI holding increased by 157USD 200,2380USD 157 USD 25.44 USD 25.42
2025-03-19 (Wednesday)7,871TGI holding decreased by -48USD 200,081TGI holding decreased by -1062USD 200,081-48USD -1,062 USD 25.42 USD 25.4001
2025-03-18 (Tuesday)7,919USD 201,143TGI holding increased by 80USD 201,1430USD 80 USD 25.4001 USD 25.3899
2025-03-17 (Monday)7,919USD 201,063TGI holding decreased by -396USD 201,0630USD -396 USD 25.3899 USD 25.44
2025-03-14 (Friday)7,919TGI holding decreased by -144USD 201,459TGI holding decreased by -2857USD 201,459-144USD -2,857 USD 25.44 USD 25.3399
2025-03-13 (Thursday)8,063TGI holding decreased by -48USD 204,316TGI holding decreased by -730USD 204,316-48USD -730 USD 25.3399 USD 25.28
2025-03-12 (Wednesday)8,111TGI holding decreased by -816USD 205,046TGI holding decreased by -20361USD 205,046-816USD -20,361 USD 25.28 USD 25.25
2025-03-11 (Tuesday)8,927USD 225,407USD 225,4070USD 0 USD 25.25 USD 25.25
2025-03-10 (Monday)8,927USD 225,407TGI holding decreased by -803USD 225,4070USD -803 USD 25.25 USD 25.34
2025-03-07 (Friday)8,927TGI holding decreased by -48USD 226,210TGI holding decreased by -409USD 226,210-48USD -409 USD 25.34 USD 25.25
2025-03-06 (Thursday)8,975TGI holding decreased by -72USD 226,619TGI holding decreased by -2361USD 226,619-72USD -2,361 USD 25.25 USD 25.31
2025-03-05 (Wednesday)9,047USD 228,980TGI holding increased by 724USD 228,9800USD 724 USD 25.31 USD 25.23
2025-03-04 (Tuesday)9,047USD 228,256TGI holding decreased by -633USD 228,2560USD -633 USD 25.23 USD 25.3
2025-03-03 (Monday)9,047TGI holding decreased by -24USD 228,889TGI holding decreased by -1333USD 228,889-24USD -1,333 USD 25.3 USD 25.38
2025-02-28 (Friday)9,071TGI holding decreased by -5005USD 230,222TGI holding decreased by -125760USD 230,222-5,005USD -125,760 USD 25.38 USD 25.29
2025-02-27 (Thursday)14,076USD 355,982USD 355,9820USD 0 USD 25.29 USD 25.29
2025-02-26 (Wednesday)14,076TGI holding decreased by -37USD 355,982TGI holding decreased by -1077USD 355,982-37USD -1,077 USD 25.29 USD 25.3
2025-02-25 (Tuesday)14,113TGI holding decreased by -111USD 357,059TGI holding decreased by -2524USD 357,059-111USD -2,524 USD 25.3 USD 25.28
2025-02-24 (Monday)14,224USD 359,583TGI holding increased by 285USD 359,5830USD 285 USD 25.28 USD 25.26
2025-02-21 (Friday)14,224USD 359,298TGI holding decreased by -996USD 359,2980USD -996 USD 25.26 USD 25.33
2025-02-20 (Thursday)14,224USD 360,294TGI holding increased by 569USD 360,2940USD 569 USD 25.33 USD 25.29
2025-02-19 (Wednesday)14,224USD 359,725TGI holding increased by 142USD 359,7250USD 142 USD 25.29 USD 25.28
2025-02-19 (Wednesday)14,224USD 359,725TGI holding increased by 142USD 359,7250USD 142 USD 25.29 USD 25.28
2025-02-18 (Tuesday)14,224TGI holding increased by 185USD 359,583TGI holding increased by 4256USD 359,583185USD 4,256 USD 25.28 USD 25.31
2025-02-17 (Monday)14,039USD 355,327USD 355,3270USD 0 USD 25.31 USD 25.31
2025-02-14 (Friday)14,039USD 355,327TGI holding decreased by -281USD 355,3270USD -281 USD 25.31 USD 25.33
2025-02-13 (Thursday)14,039TGI holding increased by 37USD 355,608TGI holding increased by 937USD 355,60837USD 937 USD 25.33 USD 25.33
2025-02-12 (Wednesday)14,002TGI holding increased by 37USD 354,671TGI holding increased by 658USD 354,67137USD 658 USD 25.33 USD 25.35
2025-02-11 (Tuesday)13,965TGI holding increased by 111USD 354,013TGI holding increased by 2537USD 354,013111USD 2,537 USD 25.35 USD 25.37
2025-02-10 (Monday)13,854USD 351,476TGI holding increased by 2494USD 351,4760USD 2,494 USD 25.37 USD 25.19
2025-02-07 (Friday)13,854USD 348,982TGI holding increased by 138USD 348,9820USD 138 USD 25.19 USD 25.18
2025-02-06 (Thursday)13,854TGI holding increased by 333USD 348,844TGI holding increased by 8385USD 348,844333USD 8,385 USD 25.18 USD 25.18
2025-02-05 (Wednesday)13,521USD 340,459TGI holding increased by 947USD 340,4590USD 947 USD 25.18 USD 25.11
2025-02-04 (Tuesday)13,521USD 339,512TGI holding increased by 135USD 339,5120USD 135 USD 25.11 USD 25.1
2025-02-03 (Monday)13,521USD 339,377TGI holding increased by 85993USD 339,3770USD 85,993 USD 25.1 USD 18.74
2025-01-31 (Friday)13,521USD 253,384TGI holding decreased by -3515USD 253,3840USD -3,515 USD 18.74 USD 19
2025-01-30 (Thursday)13,521USD 256,899TGI holding increased by 1082USD 256,8990USD 1,082 USD 19 USD 18.92
2025-01-29 (Wednesday)13,521USD 255,817TGI holding decreased by -947USD 255,8170USD -947 USD 18.92 USD 18.99
2025-01-28 (Tuesday)13,521USD 256,764TGI holding increased by 1217USD 256,7640USD 1,217 USD 18.99 USD 18.9
2025-01-27 (Monday)13,521TGI holding increased by 37USD 255,547TGI holding increased by 834USD 255,54737USD 834 USD 18.9 USD 18.89
2025-01-24 (Friday)13,484USD 254,713TGI holding decreased by -2831USD 254,7130USD -2,831 USD 18.89 USD 19.1
2025-01-23 (Thursday)13,484USD 257,544TGI holding increased by 539USD 257,5440USD 539 USD 19.1 USD 19.06
2025-01-22 (Wednesday)13,484USD 257,005USD 257,005
2025-01-21 (Tuesday)13,558USD 257,602USD 257,602
2025-01-20 (Monday)13,558USD 258,280USD 258,280
2025-01-17 (Friday)13,558USD 258,280USD 258,280
2025-01-16 (Thursday)13,595USD 256,946USD 256,946
2025-01-15 (Wednesday)13,558USD 255,839USD 255,839
2025-01-14 (Tuesday)13,558USD 253,535USD 253,535
2025-01-13 (Monday)13,447USD 248,232USD 248,232
2025-01-10 (Friday)13,373USD 245,395USD 245,395
2025-01-09 (Thursday)13,373USD 249,139USD 249,139
2025-01-09 (Thursday)13,373USD 249,139USD 249,139
2025-01-09 (Thursday)13,373USD 249,139USD 249,139
2025-01-08 (Wednesday)13,373USD 249,139USD 249,139
2025-01-08 (Wednesday)13,373USD 249,139USD 249,139
2025-01-08 (Wednesday)13,373USD 249,139USD 249,139
2025-01-02 (Thursday)13,151USD 243,162TGI holding decreased by -2104USD 243,1620USD -2,104 USD 18.49 USD 18.65
2024-12-30 (Monday)13,151TGI holding increased by 185USD 245,266TGI holding increased by 338USD 245,266185USD 338 USD 18.65 USD 18.89
2024-12-10 (Tuesday)12,966USD 244,928TGI holding decreased by -259USD 244,9280USD -259 USD 18.89 USD 18.91
2024-12-09 (Monday)12,966USD 245,187TGI holding decreased by -1167USD 245,1870USD -1,167 USD 18.91 USD 19
2024-12-06 (Friday)12,966TGI holding increased by 148USD 246,354TGI holding increased by 5247USD 246,354148USD 5,247 USD 19 USD 18.81
2024-12-05 (Thursday)12,818TGI holding increased by 37USD 241,107TGI holding decreased by -5822USD 241,10737USD -5,822 USD 18.81 USD 19.32
2024-12-04 (Wednesday)12,781TGI holding increased by 185USD 246,929TGI holding increased by 8235USD 246,929185USD 8,235 USD 19.32 USD 18.95
2024-12-03 (Tuesday)12,596USD 238,694TGI holding decreased by -1134USD 238,6940USD -1,134 USD 18.95 USD 19.04
2024-12-02 (Monday)12,596USD 239,828TGI holding decreased by -2645USD 239,8280USD -2,645 USD 19.04 USD 19.25
2024-11-29 (Friday)12,596TGI holding increased by 185USD 242,473TGI holding increased by 9519USD 242,473185USD 9,519 USD 19.25 USD 18.77
2024-11-28 (Thursday)12,411USD 232,954USD 232,9540USD 0 USD 18.77 USD 18.77
2024-11-27 (Wednesday)12,411TGI holding increased by 148USD 232,954TGI holding decreased by -4826USD 232,954148USD -4,826 USD 18.77 USD 19.39
2024-11-26 (Tuesday)12,263TGI holding increased by 37USD 237,780TGI holding increased by 6097USD 237,78037USD 6,097 USD 19.39 USD 18.95
2024-11-25 (Monday)12,226USD 231,683TGI holding decreased by -3912USD 231,6830USD -3,912 USD 18.95 USD 19.27
2024-11-22 (Friday)12,226USD 235,595TGI holding increased by 2078USD 235,5950USD 2,078 USD 19.27 USD 19.1
2024-11-21 (Thursday)12,226TGI holding increased by 185USD 233,517TGI holding increased by 2571USD 233,517185USD 2,571 USD 19.1 USD 19.18
2024-11-20 (Wednesday)12,041TGI holding increased by 111USD 230,946TGI holding increased by 7139USD 230,946111USD 7,139 USD 19.18 USD 18.76
2024-11-19 (Tuesday)11,930USD 223,807TGI holding increased by 3102USD 223,8070USD 3,102 USD 18.76 USD 18.5
2024-11-18 (Monday)11,930TGI holding increased by 444USD 220,705TGI holding increased by 5802USD 220,705444USD 5,802 USD 18.5 USD 18.71
2024-11-12 (Tuesday)11,486TGI holding increased by 296USD 214,903TGI holding increased by 36982USD 214,903296USD 36,982 USD 18.71 USD 15.9
2024-11-08 (Friday)11,190TGI holding increased by 185USD 177,921TGI holding increased by 9214USD 177,921185USD 9,214 USD 15.9 USD 15.33
2024-11-07 (Thursday)11,005TGI holding increased by 555USD 168,707TGI holding increased by 4328USD 168,707555USD 4,328 USD 15.33 USD 15.73
2024-11-06 (Wednesday)10,450TGI holding increased by 74USD 164,379TGI holding increased by 16936USD 164,37974USD 16,936 USD 15.73 USD 14.21
2024-11-05 (Tuesday)10,376USD 147,443TGI holding increased by 623USD 147,4430USD 623 USD 14.21 USD 14.15
2024-11-04 (Monday)10,376USD 146,820TGI holding increased by 4358USD 146,8200USD 4,358 USD 14.15 USD 13.73
2024-11-01 (Friday)10,376USD 142,462TGI holding decreased by -1142USD 142,4620USD -1,142 USD 13.73 USD 13.84
2024-10-31 (Thursday)10,376TGI holding increased by 37USD 143,604TGI holding decreased by -7035USD 143,60437USD -7,035 USD 13.84 USD 14.57
2024-10-30 (Wednesday)10,339USD 150,639TGI holding decreased by -2068USD 150,6390USD -2,068 USD 14.57 USD 14.77
2024-10-29 (Tuesday)10,339USD 152,707TGI holding decreased by -1344USD 152,7070USD -1,344 USD 14.77 USD 14.9
2024-10-28 (Monday)10,339USD 154,051TGI holding increased by 3205USD 154,0510USD 3,205 USD 14.9 USD 14.59
2024-10-25 (Friday)10,339USD 150,846TGI holding increased by 2171USD 150,8460USD 2,171 USD 14.59 USD 14.38
2024-10-24 (Thursday)10,339USD 148,675TGI holding decreased by -3412USD 148,6750USD -3,412 USD 14.38 USD 14.71
2024-10-23 (Wednesday)10,339USD 152,087TGI holding decreased by -3722USD 152,0870USD -3,722 USD 14.71 USD 15.07
2024-10-22 (Tuesday)10,339USD 155,809TGI holding decreased by -310USD 155,8090USD -310 USD 15.07 USD 15.1
2024-10-21 (Monday)10,339USD 156,119TGI holding increased by 931USD 156,1190USD 931 USD 15.1 USD 15.01
2024-10-18 (Friday)10,339USD 155,188USD 155,188
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TGI by Blackrock for IE00B3VWM098

Show aggregate share trades of TGI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-24 25.400* 22.07 Profit of 530 on sale
2025-04-24SELL-48 25.250* 21.94 Profit of 1,053 on sale
2025-04-17SELL-24 24.700* 21.79 Profit of 523 on sale
2025-04-15SELL-72 24.900* 21.72 Profit of 1,564 on sale
2025-04-14SELL-72 24.900* 21.69 Profit of 1,562 on sale
2025-04-09SELL-96 25.030* 21.58 Profit of 2,072 on sale
2025-04-07SELL-168 24.530* 21.52 Profit of 3,615 on sale
2025-04-04SELL-240 25.090* 21.47 Profit of 5,154 on sale
2025-03-31BUY24 25.340* 21.33
2025-03-19SELL-48 25.420* 20.89 Profit of 1,003 on sale
2025-03-14SELL-144 25.440* 20.70 Profit of 2,981 on sale
2025-03-13SELL-48 25.340* 20.64 Profit of 991 on sale
2025-03-12SELL-816 25.280* 20.57 Profit of 16,785 on sale
2025-03-07SELL-48 25.340* 20.36 Profit of 977 on sale
2025-03-06SELL-72 25.250* 20.29 Profit of 1,461 on sale
2025-03-03SELL-24 25.300* 20.05 Profit of 481 on sale
2025-02-28SELL-5,005 25.380* 19.96 Profit of 99,906 on sale
2025-02-26SELL-37 25.290* 19.78 Profit of 732 on sale
2025-02-25SELL-111 25.300* 19.69 Profit of 2,186 on sale
2025-02-18BUY185 25.280* 19.06
2025-02-13BUY37 25.330* 18.68
2025-02-12BUY37 25.330* 18.55
2025-02-11BUY111 25.350* 18.40
2025-02-06BUY333 25.180* 17.95
2025-01-27BUY37 18.900* 17.23
2024-12-30BUY185 18.650* 17.05
2024-12-06BUY148 19.000* 16.86
2024-12-05BUY37 18.810* 16.79
2024-12-04BUY185 19.320* 16.70
2024-11-29BUY185 19.250* 16.42
2024-11-27BUY148 18.770* 16.21
2024-11-26BUY37 19.390* 16.07
2024-11-21BUY185 19.100* 15.59
2024-11-20BUY111 19.180* 15.39
2024-11-18BUY444 18.500* 14.98
2024-11-12BUY296 18.710* 14.73
2024-11-08BUY185 15.900* 14.65
2024-11-07BUY555 15.330* 14.60
2024-11-06BUY74 15.730* 14.50
2024-10-31BUY37 13.840* 14.76
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TGI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08114,0730243,63246.8%
2025-05-0743,0940152,26028.3%
2025-05-06129,9800269,19248.3%
2025-05-0566,2820185,57035.7%
2025-05-02102,0580190,14153.7%
2025-05-01194,6240340,15957.2%
2025-04-30138,1340211,68265.3%
2025-04-2955,738100219,50225.4%
2025-04-28109,8290684,59516.0%
2025-04-2551,6215481,95010.7%
2025-04-2453,8320396,81113.6%
2025-04-23104,7590378,35727.7%
2025-04-22175,9830376,09146.8%
2025-04-2183,4031295,47828.2%
2025-04-1799,69486506,88119.7%
2025-04-16314,36201,188,04726.5%
2025-04-15190,434274972,43419.6%
2025-04-14222,0570491,03945.2%
2025-04-11187,8210435,25043.2%
2025-04-10373,045957634,74658.8%
2025-04-09669,180321,567,48842.7%
2025-04-08287,77950949,96330.3%
2025-04-07657,87602,018,07232.6%
2025-04-04684,8873,6001,307,41352.4%
2025-04-03196,1190807,11124.3%
2025-04-0268,44495432,89715.8%
2025-04-0168,7260817,8998.4%
2025-03-31108,20913376,54528.7%
2025-03-28100,6770181,83755.4%
2025-03-2771,2482,359248,39428.7%
2025-03-2694,8180461,84420.5%
2025-03-2557,2650169,82833.7%
2025-03-2470,4521,425178,26339.5%
2025-03-21170,741400248,51168.7%
2025-03-2082,9761,000539,63815.4%
2025-03-1980,291300220,46436.4%
2025-03-1850,5470207,61924.3%
2025-03-1762,4360221,65928.2%
2025-03-14147,51453525,37128.1%
2025-03-13991,4007721,190,39783.3%
2025-03-12163,488899400,30340.8%
2025-03-11148,5730351,99442.2%
2025-03-10457,3404,231709,19264.5%
2025-03-07255,5040575,12544.4%
2025-03-0665,3000380,86717.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.