Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for TGNA

Stock NameTegna Inc
TickerTGNA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS87901J1051
LEI549300YC5EDBGX85AO10
TickerTGNA(EUR) F

Show aggregate TGNA holdings

News associated with TGNA

Pre-Market Most Active for Aug 19, 2025 : OPEN, INTC, IOVA, TGNA, TSLL, JNJ, SQQQ, WMT, NVO, NVDA, XPEV, NIO
The NASDAQ 100 Pre-Market Indicator is down -14.36 to 23,699.4. The total Pre-Market volume is currently 178,882,121 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.38 at $4.16, with 20,195,663 shares trad - 2025-08-19 09:29:56
TEGNA Reaches Analyst Target Price
In recent trading, shares of TEGNA Inc (Symbol: TGNA) have crossed above the average analyst 12-month target price of $20.25, changing hands for $20.32/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-08-13 10:42:08
Validea Joseph Piotroski Strategy Daily Upgrade Report - 7/17/2025
The following are today's upgrades for Validea's Book/Market Investor model based on the published strategy of Joseph Piotroski. This value-quant strategy screens for high book-to-market stocks, and then separates out financially sound firms by looking at a host of improving fina - 2025-07-17 06:33:45
4 Broadcast Radio & TV Stocks to Buy From a Prospering Industry
Radio and television broadcast companies like NFLX, GTN, FOXA and TGNA benefit from higher content consumption and steady digital viewing despite intense competition for ad revenues. - 2025-04-23 09:20:00
Notable Tuesday Option Activity: TGNA, INTU, SDRL
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in TEGNA Inc (Symbol: TGNA), where a total volume of 7,534 contracts has been traded thus far today, a contract volume which is representative of approximately 753, - 2025-02-25 18:24:21

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc TGNA holdings

DateNumber of TGNA Shares HeldBase Market Value of TGNA SharesLocal Market Value of TGNA SharesChange in TGNA Shares HeldChange in TGNA Base ValueCurrent Price per TGNA Share HeldPrevious Price per TGNA Share Held
2025-09-26 (Friday)262,340USD 5,317,632USD 5,317,632
2025-09-25 (Thursday)262,340USD 5,377,970TGNA holding decreased by -70832USD 5,377,9700USD -70,832 USD 20.5 USD 20.77
2025-09-24 (Wednesday)262,340USD 5,448,802USD 5,448,802
2025-09-17 (Wednesday)260,636USD 5,460,324TGNA holding decreased by -20851USD 5,460,3240USD -20,851 USD 20.95 USD 21.03
2025-09-16 (Tuesday)260,636USD 5,481,175USD 5,481,175
2025-09-12 (Friday)258,932USD 5,450,519USD 5,450,519
2025-09-11 (Thursday)258,932USD 5,440,161USD 5,440,161
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TGNA by Blackrock for IE00B3VWM098

Show aggregate share trades of TGNA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-08-21SELL-868 21.060* 17.34 Profit of 15,052 on sale
2025-07-31BUY2,601 16.700* 17.32
2025-07-28SELL-867 16.990* 17.33 Profit of 15,027 on sale
2025-06-30SELL-1,734 16.760* 17.37 Profit of 30,122 on sale
2025-06-25SELL-867 16.820* 17.38 Profit of 15,070 on sale
2025-06-20SELL-1,734 16.640* 17.40 Profit of 30,164 on sale
2025-05-30SELL-41,741 16.720* 17.50 Profit of 730,417 on sale
2025-05-23BUY1,011 16.640* 17.53
2025-05-19SELL-1,012 17.290* 17.55 Profit of 17,757 on sale
2025-05-15SELL-3,036 17.410* 17.55 Profit of 53,280 on sale
2025-05-12SELL-1,012 17.200* 17.55 Profit of 17,762 on sale
2025-05-09SELL-1,012 17.090* 17.56 Profit of 17,766 on sale
2025-04-30SELL-1,012 16.230* 17.63 Profit of 17,837 on sale
2025-04-24SELL-2,024 16.070* 17.68 Profit of 35,789 on sale
2025-04-17SELL-1,012 16.090* 17.78 Profit of 17,991 on sale
2025-04-15SELL-3,039 16.150* 17.82 Profit of 54,147 on sale
2025-04-14SELL-3,039 15.840* 17.84 Profit of 54,213 on sale
2025-04-09SELL-4,052 16.890* 17.90 Profit of 72,530 on sale
2025-04-07SELL-7,098 15.730* 17.95 Profit of 127,398 on sale
2025-04-04SELL-10,150 16.020* 17.97 Profit of 182,406 on sale
2025-03-31BUY1,015 18.220* 17.95
2025-03-19SELL-2,030 18.880* 17.88 Profit of 36,288 on sale
2025-03-14SELL-6,096 17.660* 17.88 Profit of 108,969 on sale
2025-03-13SELL-2,038 17.380* 17.88 Profit of 36,445 on sale
2025-03-12SELL-34,646 17.700* 17.89 Profit of 619,651 on sale
2025-03-07SELL-2,038 17.800* 17.89 Profit of 36,462 on sale
2025-03-06SELL-3,057 17.640* 17.89 Profit of 54,705 on sale
2025-03-03SELL-1,019 17.760* 17.92 Profit of 18,257 on sale
2025-02-28SELL-6,120 18.200* 17.91 Profit of 109,620 on sale
2025-02-26SELL-1,020 16.630* 17.93 Profit of 18,292 on sale
2025-02-25SELL-3,060 16.930* 17.95 Profit of 54,928 on sale
2025-02-18BUY5,095 18.080* 17.95
2025-02-13BUY1,019 18.140* 17.94
2025-02-12BUY1,019 18.120* 17.94
2025-02-11BUY3,057 18.410* 17.93
2025-02-06BUY9,162 18.130* 17.91
2025-01-27BUY1,018 18.210* 17.84
2024-12-30BUY5,180 18.340* 17.77
2024-12-06BUY4,144 18.770* 17.67
2024-12-05BUY1,035 18.700* 17.64
2024-12-04BUY5,175 18.830* 17.60
2024-11-29BUY5,175 18.770* 17.46
2024-11-27BUY4,136 18.650* 17.36
2024-11-26BUY1,034 18.910* 17.29
2024-11-25SELL-59,270 18.940* 17.21 Profit of 1,020,178 on sale
2024-11-21BUY6,070 18.520* 17.06
2024-11-20BUY3,639 18.110* 17.01
2024-11-18BUY14,551 17.660* 16.91
2024-11-12BUY9,688 18.470* 16.81
2024-11-08BUY6,055 18.830* 16.66
2024-11-07BUY18,135 19.320* 16.46
2024-11-06BUY2,418 17.930* 16.34
2024-10-31BUY1,208 16.430* 16.39
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TGNA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19721,95301,176,88961.3%
2025-09-181,393,8243,0862,122,52065.7%
2025-09-17297,8920512,48558.1%
2025-09-161,090,20701,472,43074.0%
2025-09-15581,3030745,06678.0%
2025-09-122,273,67303,087,67373.6%
2025-09-11343,7757,040985,82334.9%
2025-09-10277,4450672,35841.3%
2025-09-09434,3900878,73449.4%
2025-09-08929,93901,221,95176.1%
2025-09-051,252,6509,4542,557,49249.0%
2025-09-04371,2899,443658,99156.3%
2025-09-03431,8410971,18644.5%
2025-09-02755,30501,019,44174.1%
2025-08-29456,949942741,65861.6%
2025-08-28962,40501,317,32273.1%
2025-08-27691,12701,288,52053.6%
2025-08-26613,80301,755,88735.0%
2025-08-25677,88101,159,96558.4%
2025-08-22883,11501,259,17170.1%
2025-08-211,057,72303,680,03928.7%
2025-08-201,984,3022,0294,370,40845.4%
2025-08-194,211,6621,81411,425,29836.9%
2025-08-18473,5290961,79349.2%
2025-08-15927,49501,571,04759.0%
2025-08-14700,555121,028,92968.1%
2025-08-13819,94101,382,64259.3%
2025-08-121,081,65413,017,21535.8%
2025-08-112,287,76710,8695,953,34338.4%
2025-08-08446,949511747,82959.8%
2025-08-07603,1220875,31768.9%
2025-08-06551,0010781,01370.5%
2025-08-05301,2131,300481,81062.5%
2025-08-04150,77698247,27061.0%
2025-08-01333,310202460,31272.4%
2025-07-31238,2910459,96351.8%
2025-07-30294,0360634,86646.3%
2025-07-29147,06115345,51542.6%
2025-07-28112,3740255,98343.9%
2025-07-25115,404300325,45835.5%
2025-07-24105,7000334,89031.6%
2025-07-23135,887240573,36123.7%
2025-07-22152,5394,864339,61744.9%
2025-07-21120,4750274,04144.0%
2025-07-18155,8720282,97955.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.