Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for THC
| Stock Name | Tenet Healthcare Corporation |
| Ticker | THC(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US88033G4073 |
| LEI | 0W9AIBT6U6ADJ2I8HK17 |
Show aggregate THC holdings
News associated with THC
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
- Tenet Healthcare (NYSE:THC) Given New $225.00 Price Target at Bank of America
- Tenet Healthcare (NYSE:THC – Free Report) had its target price lifted by Bank of America from $205.00 to $225.00 in a research report released on Wednesday morning,Benzinga reports. They currently have a buy rating on the stock. Other equities analysts have also recently issued research reports about the stock. Stephens upgraded shares of Tenet Healthcare […] - 2025-09-11 04:46:11
- Tenet Healthcare (NYSE:THC) Sets New 12-Month High Following Analyst Upgrade
- Tenet Healthcare Corporation (NYSE:THC – Get Free Report)’s share price reached a new 52-week high during trading on Wednesday after Bank of America raised their price target on the stock from $205.00 to $225.00. Bank of America currently has a buy rating on the stock. Tenet Healthcare traded as high as $199.99 and last traded […] - 2025-09-11 02:33:47
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
- The Problem With Weight Loss Stocks
- In this Motley Fool Money episode, Motley Fool analysts Rick Munarriz and Karl Thiel and contributor Jason Hall dig into the problems with weight loss stocks. They also look at some investments that can survive near-term potential volatility as well as give a long-term view of di - 2025-09-03 14:48:00
- HUM Expands Musculoskeletal Care Access With New Value-Based Tie-Ups
- Humana teams up with Vori Health, HOPCo and TailorCare to expand value-based musculoskeletal care for Medicare Advantage members. - 2025-08-28 13:50:00
- Maryland State Retirement & Pension System Decreases Position in Tenet Healthcare Corporation (NYSE:THC)
- Maryland State Retirement & Pension System trimmed its position in Tenet Healthcare Corporation (NYSE:THC – Free Report) by 15.5% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 4,445 shares of the company’s stock after selling 818 shares during the period. […] - 2025-08-14 05:17:22
- Tenet Healthcare Corporation (NYSE:THC) Position Reduced by Charles Schwab Investment Management Inc.
- Charles Schwab Investment Management Inc. cut its position in shares of Tenet Healthcare Corporation (NYSE:THC – Free Report) by 0.7% in the first quarter, Holdings Channel.com reports. The institutional investor owned 660,052 shares of the company’s stock after selling 4,795 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Tenet Healthcare were worth […] - 2025-08-13 06:46:50
- Tenet Healthcare (NYSE:THC) Given New $200.00 Price Target at JPMorgan Chase & Co.
- Tenet Healthcare (NYSE:THC – Get Free Report) had its price objective lifted by investment analysts at JPMorgan Chase & Co. from $190.00 to $200.00 in a research report issued on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s price target suggests a potential upside of 24.77% from […] - 2025-08-06 02:42:58
- Kestra Private Wealth Services LLC Lowers Stock Holdings in Tenet Healthcare Corporation (NYSE:THC)
- Kestra Private Wealth Services LLC lessened its holdings in shares of Tenet Healthcare Corporation (NYSE:THC – Free Report) by 22.7% during the 1st quarter, Holdings Channel reports. The firm owned 2,053 shares of the company’s stock after selling 603 shares during the period. Kestra Private Wealth Services LLC’s holdings in Tenet Healthcare were worth $276,000 […] - 2025-07-28 05:24:50
- Tenet Healthcare (NYSE:THC) Raised to Strong-Buy at Wall Street Zen
- Tenet Healthcare (NYSE:THC – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “hold” rating to a “strong-buy” rating in a research report issued to clients and investors on Saturday. THC has been the subject of a number of other research reports. The Goldman Sachs Group boosted their price target […] - 2025-07-28 04:02:48
- Tenet Healthcare Corporation (NYSE:THC) Shares Sold by Crestwood Advisors Group LLC
- Crestwood Advisors Group LLC lessened its holdings in shares of Tenet Healthcare Corporation (NYSE:THC – Free Report) by 5.0% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 2,524 shares of the company’s stock after selling 134 shares during the […] - 2025-07-24 05:48:51
- Implied BBMC Analyst Target Price: $111
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-23 09:42:12
- Tenet Healthcare Corporation (NYSE:THC) Shares Acquired by Cwm LLC
- Cwm LLC lifted its position in shares of Tenet Healthcare Corporation (NYSE:THC – Free Report) by 10.6% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 6,888 shares of the company’s stock after purchasing an additional 659 shares during […] - 2025-07-22 07:17:23
- Xponance Inc. Increases Stake in Tenet Healthcare Corporation (NYSE:THC)
- Xponance Inc. boosted its position in shares of Tenet Healthcare Corporation (NYSE:THC – Free Report) by 1.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 11,053 shares of the company’s stock after acquiring an additional 124 shares during the period. Xponance Inc.’s holdings […] - 2025-07-16 05:48:48
- DekaBank Deutsche Girozentrale Sells 315 Shares of Tenet Healthcare Corporation (NYSE:THC)
- DekaBank Deutsche Girozentrale lowered its position in Tenet Healthcare Corporation (NYSE:THC – Free Report) by 10.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 2,768 shares of the company’s stock after selling 315 shares during the quarter. DekaBank Deutsche Girozentrale’s holdings in […] - 2025-07-15 06:58:10
- Tenet Healthcare (NYSE:THC) Price Target Raised to $194.00
- Tenet Healthcare (NYSE:THC – Free Report) had its target price hoisted by Mizuho from $184.00 to $194.00 in a research report report published on Friday morning,Benzinga reports. Mizuho currently has an outperform rating on the stock. A number of other brokerages also recently issued reports on THC. Barclays lifted their price target on Tenet Healthcare […] - 2025-07-14 05:15:01
- Tenet Healthcare Corporation (NYSE:THC) Shares Bought by Bank of New York Mellon Corp
- Bank of New York Mellon Corp grew its position in Tenet Healthcare Corporation (NYSE:THC – Free Report) by 1.6% in the first quarter, HoldingsChannel reports. The fund owned 815,126 shares of the company’s stock after acquiring an additional 13,057 shares during the quarter. Bank of New York Mellon Corp’s holdings in Tenet Healthcare were worth […] - 2025-07-10 05:35:04
- Tenet Healthcare Corporation (NYSE:THC) Shares Bought by Principal Financial Group Inc.
- Principal Financial Group Inc. grew its holdings in shares of Tenet Healthcare Corporation (NYSE:THC – Free Report) by 0.4% during the 1st quarter, HoldingsChannel reports. The firm owned 218,805 shares of the company’s stock after buying an additional 803 shares during the period. Principal Financial Group Inc.’s holdings in Tenet Healthcare were worth $29,429,000 at […] - 2025-07-09 05:44:54
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc THC holdings
| Date | Number of THC Shares Held | Base Market Value of THC Shares | Local Market Value of THC Shares | Change in THC Shares Held | Change in THC Base Value | Current Price per THC Share Held | Previous Price per THC Share Held |
|---|
| 2026-02-09 (Monday) | 22,548 | USD 4,350,862 | USD 4,350,862 | | | | |
| 2026-02-06 (Friday) | 22,548 | USD 4,540,491 | USD 4,540,491 | 0 | USD 300,791 | USD 201.37 | USD 188.03 |
| 2026-02-02 (Monday) | 22,548 | USD 4,239,700 | USD 4,239,700 | 0 | USD -28,185 | USD 188.03 | USD 189.28 |
| 2026-01-30 (Friday) | 22,548 | USD 4,267,885 | USD 4,267,885 | 1,365 | USD 253,918 | USD 189.28 | USD 189.49 |
| 2026-01-29 (Thursday) | 21,183 | USD 4,013,967 | USD 4,013,967 | 0 | USD -1,906 | USD 189.49 | USD 189.58 |
| 2026-01-28 (Wednesday) | 21,183 | USD 4,015,873 | USD 4,015,873 | 0 | USD 9,109 | USD 189.58 | USD 189.15 |
| 2026-01-27 (Tuesday) | 21,183 | USD 4,006,764 | USD 4,006,764 | 0 | USD -16,311 | USD 189.15 | USD 189.92 |
| 2026-01-26 (Monday) | 21,183 | USD 4,023,075 | USD 4,023,075 | 0 | USD 24,148 | USD 189.92 | USD 188.78 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of THC by Blackrock for IE00B3VWM098
Show aggregate share trades of THC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-30 | BUY | 1,365 | 191.410 | 186.910 | 187.360 | USD 255,746 | - |
| 2026-01-23 | SELL | -120 | 190.000 | 185.000 | 185.500 | USD -22,260 | - |
| 2026-01-22 | BUY | 660 | | | 189.450* | | - |
| 2026-01-21 | SELL | -60 | 197.650 | 189.660 | 190.459 | USD -11,428 | - |
| 2026-01-20 | BUY | 180 | 197.195 | 192.120 | 192.627 | USD 34,673 | - |
| 2026-01-15 | BUY | 3,120 | | | 201.320* | | - |
| 2026-01-14 | BUY | 60 | | | 195.190* | | - |
| 2026-01-08 | BUY | 60 | | | 203.350* | | - |
| 2025-12-23 | SELL | -60 | 199.590 | 197.170 | 197.412 | USD -11,845 | - |
| 2025-12-03 | SELL | -300 | 217.710 | 209.520 | 210.339 | USD -63,102 | - |
| 2025-12-02 | BUY | 120 | 222.820 | 214.480 | 215.314 | USD 25,838 | - |
| 2025-11-25 | SELL | -180 | 220.310 | 214.820 | 215.369 | USD -38,766 | - |
| 2025-11-24 | BUY | 349 | 215.930 | 200.830 | 202.340 | USD 70,617 | - |
| 2025-11-17 | SELL | -649 | 194.920 | 191.100 | 191.482 | USD -124,272 | - |
| 2025-11-12 | SELL | -59 | 202.440 | 197.350 | 197.859 | USD -11,674 | - |
| 2025-11-06 | SELL | -59 | 210.340 | 203.720 | 204.382 | USD -12,059 | - |
| 2025-11-05 | SELL | -590 | 209.170 | 203.940 | 204.463 | USD -120,633 | - |
| 2025-11-04 | SELL | -118 | 209.640 | 199.120 | 200.172 | USD -23,620 | - |
| 2025-11-03 | SELL | -118 | 205.320 | 198.330 | 199.029 | USD -23,485 | - |
| 2025-10-28 | BUY | 177 | 204.620 | 213.980 | 213.044 | USD 37,709 | - |
| 2025-10-24 | SELL | -59 | 210.380 | 217.430 | 216.725 | USD -12,787 | - |
| 2025-10-15 | BUY | 354 | 199.230 | 200.260 | 200.157 | USD 70,856 | - |
| 2025-10-02 | BUY | 59 | 203.380 | 203.820 | 203.776 | USD 12,023 | - |
| 2025-09-30 | BUY | 118 | 203.040 | 204.490 | 204.345 | USD 24,113 | - |
| 2025-08-21 | SELL | -56 | 177.390 | 182.720 | 182.187 | USD -10,202 | - |
| 2025-07-31 | BUY | 168 | 161.280 | 163.800 | 163.548 | USD 27,476 | - |
| 2025-07-28 | SELL | -56 | 156.520 | 157.000 | 156.952 | USD -8,789 | - |
| 2025-07-07 | BUY | 589 | 173.090 | 174.030 | 173.936 | USD 102,448 | - |
| 2025-06-30 | SELL | -108 | 176.000 | 176.260 | 176.234 | USD -19,033 | - |
| 2025-06-25 | SELL | -54 | 169.010 | 171.650 | 171.386 | USD -9,255 | - |
| 2025-06-20 | SELL | -108 | 168.010 | 169.950 | 169.756 | USD -18,334 | - |
| 2025-05-30 | BUY | 4,504 | 168.770 | 170.370 | 170.210 | USD 766,626 | - |
| 2025-05-23 | BUY | 39 | 162.980 | 163.720 | 163.646 | USD 6,382 | - |
| 2025-05-19 | SELL | -39 | 167.280 | 167.630 | 167.595 | USD -6,536 | - |
| 2025-05-15 | SELL | -117 | 164.030 | 164.180 | 164.165 | USD -19,207 | - |
| 2025-05-12 | SELL | -39 | 154.570 | 161.550 | 160.852 | USD -6,273 | - |
| 2025-05-09 | SELL | -39 | 148.830 | 151.440 | 151.179 | USD -5,896 | - |
| 2025-04-30 | SELL | -39 | 142.950 | 143.630 | 143.562 | USD -5,599 | - |
| 2025-04-24 | SELL | -78 | 124.240 | 125.210 | 125.113 | USD -9,759 | - |
| 2025-04-17 | SELL | -39 | 121.810 | 124.620 | 124.339 | USD -4,849 | - |
| 2025-04-15 | SELL | -117 | 120.910 | 123.650 | 123.376 | USD -14,435 | - |
| 2025-04-14 | SELL | -117 | 124.910 | 126.880 | 126.683 | USD -14,822 | - |
| 2025-04-09 | SELL | -156 | 131.070 | 133.030 | 132.834 | USD -20,722 | - |
| 2025-04-07 | SELL | -273 | 119.720 | 124.800 | 124.292 | USD -33,932 | - |
| 2025-04-04 | SELL | -390 | 120.350 | 129.040 | 128.171 | USD -49,987 | - |
| 2025-03-31 | BUY | 39 | 134.500 | 135.760 | 135.634 | USD 5,290 | - |
| 2025-03-19 | SELL | -78 | 127.750 | 127.870 | 127.858 | USD -9,973 | - |
| 2025-03-14 | SELL | -234 | 122.670 | 123.140 | 123.093 | USD -28,804 | - |
| 2025-03-13 | SELL | -78 | 119.510 | 121.900 | 121.661 | USD -9,490 | - |
| 2025-03-12 | SELL | -1,326 | 121.200 | 129.250 | 128.445 | USD -170,318 | - |
| 2025-03-07 | SELL | -78 | 127.490 | 128.260 | 128.183 | USD -9,998 | - |
| 2025-03-06 | SELL | -117 | 125.440 | 126.670 | 126.547 | USD -14,806 | - |
| 2025-03-03 | SELL | -39 | 124.560 | 128.080 | 127.728 | USD -4,981 | - |
| 2025-02-28 | SELL | -8,342 | 126.590 | 126.650 | 126.644 | USD -1,056,464 | - |
| 2025-02-26 | SELL | -60 | 131.750 | 136.440 | 135.971 | USD -8,158 | - |
| 2025-02-25 | SELL | -180 | 134.570 | 135.050 | 135.002 | USD -24,300 | - |
| 2025-02-18 | BUY | 300 | 134.910 | 138.170 | 137.844 | USD 41,353 | - |
| 2025-02-13 | BUY | 60 | 133.570 | 134.430 | 134.344 | USD 8,061 | - |
| 2025-02-12 | BUY | 60 | 126.190 | 142.690 | 141.040 | USD 8,462 | - |
| 2025-02-11 | BUY | 180 | 138.830 | 140.900 | 140.693 | USD 25,325 | - |
| 2025-02-06 | BUY | 540 | 139.800 | 146.740 | 146.046 | USD 78,865 | - |
| 2025-01-27 | BUY | 60 | 138.890 | 139.100 | 139.079 | USD 8,345 | - |
| 2024-12-30 | BUY | 300 | 125.420 | 127.360 | 127.166 | USD 38,150 | - |
| 2024-12-06 | BUY | 240 | 138.940 | 140.230 | 140.101 | USD 33,624 | - |
| 2024-12-05 | BUY | 60 | 138.900 | 143.310 | 142.869 | USD 8,572 | - |
| 2024-12-04 | BUY | 300 | 141.510 | 142.190 | 142.122 | USD 42,637 | - |
| 2024-11-29 | BUY | 300 | 142.680 | 143.590 | 143.499 | USD 43,050 | - |
| 2024-11-27 | BUY | 240 | 141.980 | 147.450 | 146.903 | USD 35,257 | - |
| 2024-11-26 | BUY | 60 | 145.640 | 145.700 | 145.694 | USD 8,742 | - |
| 2024-11-25 | BUY | 772 | 143.320 | 144.420 | 144.310 | USD 111,407 | - |
| 2024-11-21 | BUY | 290 | 147.920 | 150.060 | 149.846 | USD 43,455 | - |
| 2024-11-20 | BUY | 174 | 151.840 | 153.280 | 153.136 | USD 26,646 | - |
| 2024-11-18 | BUY | 696 | 153.450 | 156.420 | 156.123 | USD 108,662 | - |
| 2024-11-12 | BUY | 464 | 164.210 | 167.000 | 166.721 | USD 77,359 | - |
| 2024-11-08 | BUY | 290 | 165.210 | 169.770 | 169.314 | USD 49,101 | - |
| 2024-11-07 | BUY | 855 | 168.520 | 168.600 | 168.592 | USD 144,146 | - |
| 2024-11-06 | BUY | 114 | 160.370 | 162.320 | 162.125 | USD 18,482 | - |
| 2024-10-31 | BUY | 57 | 155.020 | 157.790 | 157.513 | USD 8,978 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of THC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 251,546 | 0 | 398,462 | 63.1% |
| 2025-09-18 | 222,408 | 0 | 334,290 | 66.5% |
| 2025-09-17 | 128,069 | 0 | 264,692 | 48.4% |
| 2025-09-16 | 210,206 | 0 | 425,057 | 49.5% |
| 2025-09-15 | 180,175 | 296 | 467,665 | 38.5% |
| 2025-09-12 | 174,667 | 8,096 | 367,102 | 47.6% |
| 2025-09-11 | 138,223 | 67 | 338,507 | 40.8% |
| 2025-09-10 | 335,948 | 0 | 908,629 | 37.0% |
| 2025-09-09 | 159,101 | 0 | 716,905 | 22.2% |
| 2025-09-08 | 191,408 | 234 | 336,888 | 56.8% |
| 2025-09-05 | 177,091 | 0 | 291,085 | 60.8% |
| 2025-09-04 | 315,918 | 0 | 503,135 | 62.8% |
| 2025-09-03 | 137,505 | 10 | 238,579 | 57.6% |
| 2025-09-02 | 158,058 | 0 | 326,859 | 48.4% |
| 2025-08-29 | 165,508 | 0 | 314,255 | 52.7% |
| 2025-08-28 | 280,589 | 0 | 412,406 | 68.0% |
| 2025-08-27 | 113,648 | 0 | 215,928 | 52.6% |
| 2025-08-26 | 90,380 | 0 | 209,060 | 43.2% |
| 2025-08-25 | 113,245 | 9 | 245,426 | 46.1% |
| 2025-08-22 | 186,353 | 0 | 396,033 | 47.1% |
| 2025-08-21 | 136,462 | 3,228 | 310,291 | 44.0% |
| 2025-08-20 | 227,587 | 98 | 584,253 | 39.0% |
| 2025-08-19 | 147,266 | 17 | 452,423 | 32.6% |
| 2025-08-18 | 91,117 | 0 | 262,060 | 34.8% |
| 2025-08-15 | 122,916 | 0 | 408,659 | 30.1% |
| 2025-08-14 | 97,522 | 12 | 258,554 | 37.7% |
| 2025-08-13 | 181,744 | 7,561 | 458,952 | 39.6% |
| 2025-08-12 | 108,380 | 0 | 280,127 | 38.7% |
| 2025-08-11 | 173,114 | 0 | 348,588 | 49.7% |
| 2025-08-08 | 131,540 | 0 | 263,944 | 49.8% |
| 2025-08-07 | 154,466 | 0 | 301,962 | 51.2% |
| 2025-08-06 | 101,565 | 1 | 227,840 | 44.6% |
| 2025-08-05 | 83,167 | 0 | 189,925 | 43.8% |
| 2025-08-04 | 134,369 | 1 | 261,600 | 51.4% |
| 2025-08-01 | 230,021 | 76 | 348,741 | 66.0% |
| 2025-07-31 | 231,232 | 63 | 387,327 | 59.7% |
| 2025-07-30 | 492,879 | 0 | 647,270 | 76.1% |
| 2025-07-29 | 220,465 | 10 | 414,342 | 53.2% |
| 2025-07-28 | 703,090 | 1,134 | 1,008,628 | 69.7% |
| 2025-07-25 | 309,773 | 0 | 632,663 | 49.0% |
| 2025-07-24 | 297,630 | 0 | 1,051,338 | 28.3% |
| 2025-07-23 | 316,139 | 5,589 | 808,587 | 39.1% |
| 2025-07-22 | 698,506 | 20,028 | 2,316,437 | 30.2% |
| 2025-07-21 | 407,567 | 0 | 1,033,452 | 39.4% |
| 2025-07-18 | 331,084 | 0 | 553,756 | 59.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy