Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for THC

Stock Name	Tenet Healthcare Corporation
Ticker	THC(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US88033G4073
LEI	0W9AIBT6U6ADJ2I8HK17

Show aggregate THC holdings

News associated with THC

Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Tenet Healthcare (NYSE:THC) Given New $225.00 Price Target at Bank of America: Tenet Healthcare (NYSE:THC – Free Report) had its target price lifted by Bank of America from $205.00 to $225.00 in a research report released on Wednesday morning,Benzinga reports. They currently have a buy rating on the stock. Other equities analysts have also recently issued research reports about the stock. Stephens upgraded shares of Tenet Healthcare […] - 2025-09-11 04:46:11
Tenet Healthcare (NYSE:THC) Sets New 12-Month High Following Analyst Upgrade: Tenet Healthcare Corporation (NYSE:THC – Get Free Report)’s share price reached a new 52-week high during trading on Wednesday after Bank of America raised their price target on the stock from $205.00 to $225.00. Bank of America currently has a buy rating on the stock. Tenet Healthcare traded as high as $199.99 and last traded […] - 2025-09-11 02:33:47
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
The Problem With Weight Loss Stocks: In this Motley Fool Money episode, Motley Fool analysts Rick Munarriz and Karl Thiel and contributor Jason Hall dig into the problems with weight loss stocks. They also look at some investments that can survive near-term potential volatility as well as give a long-term view of di - 2025-09-03 14:48:00
HUM Expands Musculoskeletal Care Access With New Value-Based Tie-Ups: Humana teams up with Vori Health, HOPCo and TailorCare to expand value-based musculoskeletal care for Medicare Advantage members. - 2025-08-28 13:50:00
Maryland State Retirement & Pension System Decreases Position in Tenet Healthcare Corporation (NYSE:THC): Maryland State Retirement & Pension System trimmed its position in Tenet Healthcare Corporation (NYSE:THC – Free Report) by 15.5% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 4,445 shares of the company’s stock after selling 818 shares during the period. […] - 2025-08-14 05:17:22
Tenet Healthcare Corporation (NYSE:THC) Position Reduced by Charles Schwab Investment Management Inc.: Charles Schwab Investment Management Inc. cut its position in shares of Tenet Healthcare Corporation (NYSE:THC – Free Report) by 0.7% in the first quarter, Holdings Channel.com reports. The institutional investor owned 660,052 shares of the company’s stock after selling 4,795 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Tenet Healthcare were worth […] - 2025-08-13 06:46:50
Tenet Healthcare (NYSE:THC) Given New $200.00 Price Target at JPMorgan Chase & Co.: Tenet Healthcare (NYSE:THC – Get Free Report) had its price objective lifted by investment analysts at JPMorgan Chase & Co. from $190.00 to $200.00 in a research report issued on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s price target suggests a potential upside of 24.77% from […] - 2025-08-06 02:42:58
Kestra Private Wealth Services LLC Lowers Stock Holdings in Tenet Healthcare Corporation (NYSE:THC): Kestra Private Wealth Services LLC lessened its holdings in shares of Tenet Healthcare Corporation (NYSE:THC – Free Report) by 22.7% during the 1st quarter, Holdings Channel reports. The firm owned 2,053 shares of the company’s stock after selling 603 shares during the period. Kestra Private Wealth Services LLC’s holdings in Tenet Healthcare were worth $276,000 […] - 2025-07-28 05:24:50
Tenet Healthcare (NYSE:THC) Raised to Strong-Buy at Wall Street Zen: Tenet Healthcare (NYSE:THC – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “hold” rating to a “strong-buy” rating in a research report issued to clients and investors on Saturday. THC has been the subject of a number of other research reports. The Goldman Sachs Group boosted their price target […] - 2025-07-28 04:02:48
Tenet Healthcare Corporation (NYSE:THC) Shares Sold by Crestwood Advisors Group LLC: Crestwood Advisors Group LLC lessened its holdings in shares of Tenet Healthcare Corporation (NYSE:THC – Free Report) by 5.0% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 2,524 shares of the company’s stock after selling 134 shares during the […] - 2025-07-24 05:48:51
Implied BBMC Analyst Target Price: $111: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-23 09:42:12
Tenet Healthcare Corporation (NYSE:THC) Shares Acquired by Cwm LLC: Cwm LLC lifted its position in shares of Tenet Healthcare Corporation (NYSE:THC – Free Report) by 10.6% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 6,888 shares of the company’s stock after purchasing an additional 659 shares during […] - 2025-07-22 07:17:23
Xponance Inc. Increases Stake in Tenet Healthcare Corporation (NYSE:THC): Xponance Inc. boosted its position in shares of Tenet Healthcare Corporation (NYSE:THC – Free Report) by 1.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 11,053 shares of the company’s stock after acquiring an additional 124 shares during the period. Xponance Inc.’s holdings […] - 2025-07-16 05:48:48
DekaBank Deutsche Girozentrale Sells 315 Shares of Tenet Healthcare Corporation (NYSE:THC): DekaBank Deutsche Girozentrale lowered its position in Tenet Healthcare Corporation (NYSE:THC – Free Report) by 10.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 2,768 shares of the company’s stock after selling 315 shares during the quarter. DekaBank Deutsche Girozentrale’s holdings in […] - 2025-07-15 06:58:10
Tenet Healthcare (NYSE:THC) Price Target Raised to $194.00: Tenet Healthcare (NYSE:THC – Free Report) had its target price hoisted by Mizuho from $184.00 to $194.00 in a research report report published on Friday morning,Benzinga reports. Mizuho currently has an outperform rating on the stock. A number of other brokerages also recently issued reports on THC. Barclays lifted their price target on Tenet Healthcare […] - 2025-07-14 05:15:01
Tenet Healthcare Corporation (NYSE:THC) Shares Bought by Bank of New York Mellon Corp: Bank of New York Mellon Corp grew its position in Tenet Healthcare Corporation (NYSE:THC – Free Report) by 1.6% in the first quarter, HoldingsChannel reports. The fund owned 815,126 shares of the company’s stock after acquiring an additional 13,057 shares during the quarter. Bank of New York Mellon Corp’s holdings in Tenet Healthcare were worth […] - 2025-07-10 05:35:04
Tenet Healthcare Corporation (NYSE:THC) Shares Bought by Principal Financial Group Inc.: Principal Financial Group Inc. grew its holdings in shares of Tenet Healthcare Corporation (NYSE:THC – Free Report) by 0.4% during the 1st quarter, HoldingsChannel reports. The firm owned 218,805 shares of the company’s stock after buying an additional 803 shares during the period. Principal Financial Group Inc.’s holdings in Tenet Healthcare were worth $29,429,000 at […] - 2025-07-09 05:44:54

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc THC holdings

Date	Number of THC Shares Held	Base Market Value of THC Shares	Local Market Value of THC Shares	Change in THC Shares Held	Change in THC Base Value	Current Price per THC Share Held	Previous Price per THC Share Held
2025-09-26 (Friday)	18,239	USD 3,684,278	USD 3,684,278
2025-09-25 (Thursday)	18,239	USD 3,587,976	USD 3,587,976	0	USD 1,641	USD 196.72	USD 196.63
2025-09-24 (Wednesday)	18,239	USD 3,586,335	USD 3,586,335
2025-09-17 (Wednesday)	18,121	USD 3,324,660	USD 3,324,660	0	USD 11,779	USD 183.47	USD 182.82
2025-09-16 (Tuesday)	18,121	USD 3,312,881	USD 3,312,881
2025-09-12 (Friday)	18,003	USD 3,471,338	USD 3,471,338
2025-09-11 (Thursday)	18,003	USD 3,481,420	USD 3,481,420

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of THC by Blackrock for IE00B3VWM098

Show aggregate share trades of THC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-21 SELL -56 177.390* 147.41 Profit of 8,255 on sale
2025-07-31 BUY 168 161.280* 147.11
2025-07-28 SELL -56 156.520* 146.92 Profit of 8,227 on sale
2025-07-07 BUY 589 173.090* 145.19
2025-06-30 SELL -108 176.000* 144.21 Profit of 15,575 on sale
2025-06-25 SELL -54 169.010* 143.63 Profit of 7,756 on sale
2025-06-20 SELL -108 168.010* 143.08 Profit of 15,452 on sale
2025-05-30 BUY 4,504 168.770* 140.21
2025-05-23 BUY 39 162.980* 139.20
2025-05-19 SELL -39 167.280* 138.31 Profit of 5,394 on sale
2025-05-15 SELL -117 164.030* 137.85 Profit of 16,128 on sale
2025-05-12 SELL -39 154.570* 137.32 Profit of 5,355 on sale
2025-05-09 SELL -39 148.830* 137.22 Profit of 5,351 on sale
2025-04-30 SELL -39 142.950* 136.46 Profit of 5,322 on sale
2025-04-24 SELL -78 124.240* 136.84 Profit of 10,673 on sale
2025-04-17 SELL -39 121.810* 137.84 Profit of 5,376 on sale
2025-04-15 SELL -117 120.910* 138.22 Profit of 16,171 on sale
2025-04-14 SELL -117 124.910* 138.36 Profit of 16,188 on sale
2025-04-09 SELL -156 131.070* 138.73 Profit of 21,642 on sale
2025-04-07 SELL -273 119.720* 139.18 Profit of 37,995 on sale
2025-04-04 SELL -390 120.350* 139.40 Profit of 54,366 on sale
2025-03-31 BUY 39 134.500* 139.56
2025-03-19 SELL -78 127.750* 140.62 Profit of 10,968 on sale
2025-03-14 SELL -234 122.670* 141.26 Profit of 33,055 on sale
2025-03-13 SELL -78 119.510* 141.57 Profit of 11,043 on sale
2025-03-12 SELL -1,326 121.200* 141.87 Profit of 188,118 on sale
2025-03-07 SELL -78 127.490* 142.56 Profit of 11,120 on sale
2025-03-06 SELL -117 125.440* 142.82 Profit of 16,710 on sale
2025-03-03 SELL -39 124.560* 143.71 Profit of 5,605 on sale
2025-02-28 SELL -8,342 126.590* 143.99 Profit of 1,201,195 on sale
2025-02-26 SELL -60 131.750* 144.43 Profit of 8,666 on sale
2025-02-25 SELL -180 134.570* 144.60 Profit of 26,028 on sale
2025-02-18 BUY 300 134.910* 145.62
2025-02-13 BUY 60 133.570* 146.35
2025-02-12 BUY 60 126.190* 146.76
2025-02-11 BUY 180 138.830* 146.93
2025-02-06 BUY 540 139.800* 147.40
2025-01-27 BUY 60 138.890* 148.58
2024-12-30 BUY 300 125.420* 150.70
2024-12-06 BUY 240 138.940* 151.80
2024-12-05 BUY 60 138.900* 152.24
2024-12-04 BUY 300 141.510* 152.63
2024-11-29 BUY 300 142.680* 153.90
2024-11-27 BUY 240 141.980* 154.94
2024-11-26 BUY 60 145.640* 155.36
2024-11-25 BUY 772 143.320* 155.94
2024-11-21 BUY 290 147.920* 157.01
2024-11-20 BUY 174 151.840* 157.29
2024-11-18 BUY 696 153.450* 157.78
2024-11-12 BUY 464 164.210* 157.35
2024-11-08 BUY 290 165.210* 156.79
2024-11-07 BUY 855 168.520* 155.89
2024-11-06 BUY 114 160.370* 155.51
2024-10-31 BUY 57 155.020* 153.22
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-08-21	SELL	-56	177.390*	147.41 Profit of 8,255 on sale
2025-07-31	BUY	168	161.280*	147.11
2025-07-28	SELL	-56	156.520*	146.92 Profit of 8,227 on sale
2025-07-07	BUY	589	173.090*	145.19
2025-06-30	SELL	-108	176.000*	144.21 Profit of 15,575 on sale
2025-06-25	SELL	-54	169.010*	143.63 Profit of 7,756 on sale
2025-06-20	SELL	-108	168.010*	143.08 Profit of 15,452 on sale
2025-05-30	BUY	4,504	168.770*	140.21
2025-05-23	BUY	39	162.980*	139.20
2025-05-19	SELL	-39	167.280*	138.31 Profit of 5,394 on sale
2025-05-15	SELL	-117	164.030*	137.85 Profit of 16,128 on sale
2025-05-12	SELL	-39	154.570*	137.32 Profit of 5,355 on sale
2025-05-09	SELL	-39	148.830*	137.22 Profit of 5,351 on sale
2025-04-30	SELL	-39	142.950*	136.46 Profit of 5,322 on sale
2025-04-24	SELL	-78	124.240*	136.84 Profit of 10,673 on sale
2025-04-17	SELL	-39	121.810*	137.84 Profit of 5,376 on sale
2025-04-15	SELL	-117	120.910*	138.22 Profit of 16,171 on sale
2025-04-14	SELL	-117	124.910*	138.36 Profit of 16,188 on sale
2025-04-09	SELL	-156	131.070*	138.73 Profit of 21,642 on sale
2025-04-07	SELL	-273	119.720*	139.18 Profit of 37,995 on sale
2025-04-04	SELL	-390	120.350*	139.40 Profit of 54,366 on sale
2025-03-31	BUY	39	134.500*	139.56
2025-03-19	SELL	-78	127.750*	140.62 Profit of 10,968 on sale
2025-03-14	SELL	-234	122.670*	141.26 Profit of 33,055 on sale
2025-03-13	SELL	-78	119.510*	141.57 Profit of 11,043 on sale
2025-03-12	SELL	-1,326	121.200*	141.87 Profit of 188,118 on sale
2025-03-07	SELL	-78	127.490*	142.56 Profit of 11,120 on sale
2025-03-06	SELL	-117	125.440*	142.82 Profit of 16,710 on sale
2025-03-03	SELL	-39	124.560*	143.71 Profit of 5,605 on sale
2025-02-28	SELL	-8,342	126.590*	143.99 Profit of 1,201,195 on sale
2025-02-26	SELL	-60	131.750*	144.43 Profit of 8,666 on sale
2025-02-25	SELL	-180	134.570*	144.60 Profit of 26,028 on sale
2025-02-18	BUY	300	134.910*	145.62
2025-02-13	BUY	60	133.570*	146.35
2025-02-12	BUY	60	126.190*	146.76
2025-02-11	BUY	180	138.830*	146.93
2025-02-06	BUY	540	139.800*	147.40
2025-01-27	BUY	60	138.890*	148.58
2024-12-30	BUY	300	125.420*	150.70
2024-12-06	BUY	240	138.940*	151.80
2024-12-05	BUY	60	138.900*	152.24
2024-12-04	BUY	300	141.510*	152.63
2024-11-29	BUY	300	142.680*	153.90
2024-11-27	BUY	240	141.980*	154.94
2024-11-26	BUY	60	145.640*	155.36
2024-11-25	BUY	772	143.320*	155.94
2024-11-21	BUY	290	147.920*	157.01
2024-11-20	BUY	174	151.840*	157.29
2024-11-18	BUY	696	153.450*	157.78
2024-11-12	BUY	464	164.210*	157.35
2024-11-08	BUY	290	165.210*	156.79
2024-11-07	BUY	855	168.520*	155.89
2024-11-06	BUY	114	160.370*	155.51
2024-10-31	BUY	57	155.020*	153.22

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of THC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	251,546	0	398,462	63.1%
2025-09-18	222,408	0	334,290	66.5%
2025-09-17	128,069	0	264,692	48.4%
2025-09-16	210,206	0	425,057	49.5%
2025-09-15	180,175	296	467,665	38.5%
2025-09-12	174,667	8,096	367,102	47.6%
2025-09-11	138,223	67	338,507	40.8%
2025-09-10	335,948	0	908,629	37.0%
2025-09-09	159,101	0	716,905	22.2%
2025-09-08	191,408	234	336,888	56.8%
2025-09-05	177,091	0	291,085	60.8%
2025-09-04	315,918	0	503,135	62.8%
2025-09-03	137,505	10	238,579	57.6%
2025-09-02	158,058	0	326,859	48.4%
2025-08-29	165,508	0	314,255	52.7%
2025-08-28	280,589	0	412,406	68.0%
2025-08-27	113,648	0	215,928	52.6%
2025-08-26	90,380	0	209,060	43.2%
2025-08-25	113,245	9	245,426	46.1%
2025-08-22	186,353	0	396,033	47.1%
2025-08-21	136,462	3,228	310,291	44.0%
2025-08-20	227,587	98	584,253	39.0%
2025-08-19	147,266	17	452,423	32.6%
2025-08-18	91,117	0	262,060	34.8%
2025-08-15	122,916	0	408,659	30.1%
2025-08-14	97,522	12	258,554	37.7%
2025-08-13	181,744	7,561	458,952	39.6%
2025-08-12	108,380	0	280,127	38.7%
2025-08-11	173,114	0	348,588	49.7%
2025-08-08	131,540	0	263,944	49.8%
2025-08-07	154,466	0	301,962	51.2%
2025-08-06	101,565	1	227,840	44.6%
2025-08-05	83,167	0	189,925	43.8%
2025-08-04	134,369	1	261,600	51.4%
2025-08-01	230,021	76	348,741	66.0%
2025-07-31	231,232	63	387,327	59.7%
2025-07-30	492,879	0	647,270	76.1%
2025-07-29	220,465	10	414,342	53.2%
2025-07-28	703,090	1,134	1,008,628	69.7%
2025-07-25	309,773	0	632,663	49.0%
2025-07-24	297,630	0	1,051,338	28.3%
2025-07-23	316,139	5,589	808,587	39.1%
2025-07-22	698,506	20,028	2,316,437	30.2%
2025-07-21	407,567	0	1,033,452	39.4%
2025-07-18	331,084	0	553,756	59.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE