Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for THO

Stock Name	Thor Industries Inc
Ticker	THO(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US8851601018
LEI	254900XZO1228PDSG060

Show aggregate THO holdings

News associated with THO

Thor Industries (NYSE:THO) Stock Price Expected to Rise, Bank of America Analyst Says: Thor Industries (NYSE:THO – Get Free Report) had its price objective lifted by stock analysts at Bank of America from $100.00 to $120.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the construction company’s stock. Bank of America‘s price objective would indicate a […] - 2025-09-12 02:28:43
PNC Financial Services Group Inc. Sells 2,254 Shares of Thor Industries, Inc. (NYSE:THO): PNC Financial Services Group Inc. trimmed its holdings in shares of Thor Industries, Inc. (NYSE:THO – Free Report) by 14.0% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 13,843 shares of the construction company’s stock after selling 2,254 shares during the quarter. […] - 2025-08-11 05:39:04
Zurcher Kantonalbank Zurich Cantonalbank Purchases 843 Shares of Thor Industries, Inc. (NYSE:THO): Zurcher Kantonalbank Zurich Cantonalbank boosted its position in shares of Thor Industries, Inc. (NYSE:THO – Free Report) by 6.2% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 14,433 shares of the construction company’s stock after purchasing an additional 843 shares during the period. Zurcher […] - 2025-08-05 05:40:57
Thor Industries, Inc. (NYSE:THO) Given Average Recommendation of “Hold” by Analysts: Shares of Thor Industries, Inc. (NYSE:THO – Get Free Report) have been assigned a consensus recommendation of “Hold” from the ten ratings firms that are presently covering the company, Marketbeat.com reports. One research analyst has rated the stock with a sell rating, seven have issued a hold rating and two have issued a buy rating […] - 2025-08-01 05:16:54
Universal Beteiligungs und Servicegesellschaft mbH Invests $3.15 Million in Thor Industries, Inc. (NYSE:THO): Universal Beteiligungs und Servicegesellschaft mbH bought a new stake in shares of Thor Industries, Inc. (NYSE:THO – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm bought 41,573 shares of the construction company’s stock, valued at approximately $3,152,000. Universal […] - 2025-07-29 05:26:58
Nisa Investment Advisors LLC Reduces Stock Position in Thor Industries, Inc. (NYSE:THO): Nisa Investment Advisors LLC cut its position in Thor Industries, Inc. (NYSE:THO – Free Report) by 0.9% during the 1st quarter, HoldingsChannel.com reports. The firm owned 15,641 shares of the construction company’s stock after selling 150 shares during the quarter. Nisa Investment Advisors LLC’s holdings in Thor Industries were worth $1,186,000 at the end of […] - 2025-07-15 06:34:56
Bank of New York Mellon Corp Lowers Holdings in Thor Industries, Inc. (NYSE:THO): Bank of New York Mellon Corp lowered its stake in shares of Thor Industries, Inc. (NYSE:THO – Free Report) by 2.6% in the first quarter, HoldingsChannel reports. The fund owned 565,674 shares of the construction company’s stock after selling 15,323 shares during the quarter. Bank of New York Mellon Corp’s holdings in Thor Industries were […] - 2025-07-14 05:34:46
Analysts Set Thor Industries, Inc. (NYSE:THO) PT at $87.63: Shares of Thor Industries, Inc. (NYSE:THO – Get Free Report) have earned an average recommendation of “Hold” from the ten analysts that are covering the stock, Marketbeat.com reports. One equities research analyst has rated the stock with a sell rating, seven have issued a hold rating and two have assigned a buy rating to the […] - 2025-07-10 03:07:07
DAVENPORT & Co LLC Boosts Stake in Thor Industries, Inc. (NYSE:THO): DAVENPORT & Co LLC increased its stake in shares of Thor Industries, Inc. (NYSE:THO – Free Report) by 2.9% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 15,549 shares of the construction company’s stock after purchasing an additional 432 shares during the period. DAVENPORT & Co […] - 2025-07-06 05:40:52
Stock Repurchase Plan Authorized by Thor Industries (NYSE:THO): Thor Industries (NYSE:THO – Get Free Report) announced that its Board of Directors has initiated a stock buyback program on Monday, June 23rd, RTT News reports. The company plans to buyback $400.00 million in shares. This buyback authorization authorizes the construction company to reacquire up to 8.8% of its stock through open market purchases. Stock […] - 2025-06-25 02:14:44
Thor Industries, Inc. (NYSE:THO) Shares Purchased by Janney Montgomery Scott LLC: Janney Montgomery Scott LLC boosted its stake in Thor Industries, Inc. (NYSE:THO – Free Report) by 21.0% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 143,691 shares of the construction company’s stock after purchasing an additional 24,938 shares during the period. Janney Montgomery Scott LLC owned about […] - 2025-06-20 06:06:54
THOR Industries, Inc. (NYSE:THO) Shares Acquired by GAMMA Investing LLC: GAMMA Investing LLC grew its holdings in shares of THOR Industries, Inc. (NYSE:THO – Free Report) by 7,854.0% in the first quarter, according to its most recent filing with the SEC. The firm owned 54,962 shares of the construction company’s stock after acquiring an additional 54,271 shares during the quarter. GAMMA Investing LLC’s holdings in […] - 2025-06-11 04:56:54
THOR Industries (NYSE:THO) Shares Gap Up After Strong Earnings: Shares of THOR Industries, Inc. (NYSE:THO – Get Free Report) gapped up before the market opened on Wednesday following a better than expected earnings announcement. The stock had previously closed at $82.41, but opened at $89.65. THOR Industries shares last traded at $86.39, with a volume of 337,678 shares trading hands. The construction company reported […] - 2025-06-06 02:07:08
Stocks Post Modest Gains as Bond Yields Fall and Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.27%. June E-mini S&P futures (ESM25 ) are down -0.02%, and June E-mini Nasdaq futures... - 2025-06-05 14:56:39
Stocks Post Modest Gains as Bond Yields Fall and Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.27%. June E-mini S&P futures (ESM25 ) are down -0.02%, and June E-mini Nasdaq futures... - 2025-06-05 14:47:14
Stocks Post Modest Gains as Bond Yields Fall and Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.27%. June E-mini S&P futures (ESM25 ) are down -0.02%, and June E-mini Nasdaq futures... - 2025-06-05 14:10:34
Stocks Post Modest Gains as Bond Yields Fall and Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.27%. June E-mini S&P futures (ESM25 ) are down -0.02%, and June E-mini Nasdaq futures... - 2025-06-05 12:33:35
Stocks Post Modest Gains as Bond Yields Fall and Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.27%. June E-mini S&P futures (ESM25 ) are down -0.02%, and June E-mini Nasdaq futures... - 2025-06-05 08:42:34
Stocks Post Modest Gains as Bond Yields Fall and Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.27%. June E-mini S&P futures (ESM25 ) are down -0.02%, and June E-mini Nasdaq futures... - 2025-06-05 08:09:38
Stocks Post Modest Gains as Bond Yields Fall and Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.27%. June E-mini S&P futures (ESM25 ) are down -0.02%, and June E-mini Nasdaq futures... - 2025-06-05 06:41:12
Stocks Post Modest Gains as Bond Yields Fall and Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.27%. June E-mini S&P futures (ESM25 ) are down -0.02%, and June E-mini Nasdaq futures... - 2025-06-05 04:07:14
Stocks Post Modest Gains as Bond Yields Fall and Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.27%. June E-mini S&P futures (ESM25 ) are down -0.02%, and June E-mini Nasdaq futures... - 2025-06-05 02:50:42
Stocks Post Modest Gains as Bond Yields Fall and Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.27%. June E-mini S&P futures (ESM25 ) are down -0.02%, and June E-mini Nasdaq futures... - 2025-06-05 01:49:37
Stocks Climb on Lower Bond Yield and Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.25%, and June E-mini Nasdaq futures... - 2025-06-04 20:32:11
Stocks Supported by Falling Bond Yields and Chip Stock Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM25 ) are up +0.20%, and June E-mini Nasdaq futures... - 2025-06-04 20:18:38
Stocks Climb on Lower Bond Yield and Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.25%, and June E-mini Nasdaq futures... - 2025-06-04 14:23:55
Stocks Supported by Falling Bond Yields and Chip Stock Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM25 ) are up +0.20%, and June E-mini Nasdaq futures... - 2025-06-04 14:02:17
Stocks Climb on Lower Bond Yield and Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.25%, and June E-mini Nasdaq futures... - 2025-06-04 12:51:23
Stocks Climb on Lower Bond Yield and Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.25%, and June E-mini Nasdaq futures... - 2025-06-04 12:48:39
THOR Industries, Inc. (NYSE:THO) Stock Holdings Lessened by Nuveen Asset Management LLC: Nuveen Asset Management LLC cut its holdings in THOR Industries, Inc. (NYSE:THO – Free Report) by 25.7% in the fourth quarter, Holdings Channel.com reports. The fund owned 122,825 shares of the construction company’s stock after selling 42,458 shares during the quarter. Nuveen Asset Management LLC’s holdings in THOR Industries were worth $11,756,000 as of its […] - 2025-05-28 04:56:51

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc THO holdings

Date	Number of THO Shares Held	Base Market Value of THO Shares	Local Market Value of THO Shares	Change in THO Shares Held	Change in THO Base Value	Current Price per THO Share Held	Previous Price per THO Share Held
2025-09-26 (Friday)	4,511	USD 479,655	USD 479,655
2025-09-25 (Thursday)	4,511	USD 477,309	USD 477,309	0	USD -12,089	USD 105.81	USD 108.49
2025-09-24 (Wednesday)	4,511	USD 489,398	USD 489,398
2025-09-17 (Wednesday)	4,483	USD 466,187	USD 466,187	0	USD -8,428	USD 103.99	USD 105.87
2025-09-16 (Tuesday)	4,483	USD 474,615	USD 474,615
2025-09-12 (Friday)	4,455	USD 467,820	USD 467,820
2025-09-11 (Thursday)	4,455	USD 491,654	USD 491,654

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of THO by Blackrock for IE00B3VWM098

Show aggregate share trades of THO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-21 SELL -14 105.020* 90.75 Profit of 1,271 on sale
2025-07-31 BUY 42 90.990* 90.66
2025-06-30 SELL -28 88.810* 90.47 Profit of 2,533 on sale
2025-06-25 SELL -14 86.500* 90.51 Profit of 1,267 on sale
2025-06-20 SELL -28 85.360* 90.60 Profit of 2,537 on sale
2025-05-30 SELL -1,101 81.190* 91.18 Profit of 100,391 on sale
2025-05-23 BUY 18 79.620* 91.61
2025-05-19 SELL -18 82.310* 91.95 Profit of 1,655 on sale
2025-05-15 SELL -54 81.500* 92.12 Profit of 4,975 on sale
2025-05-12 SELL -18 80.750* 92.41 Profit of 1,663 on sale
2025-05-09 SELL -18 76.570* 92.55 Profit of 1,666 on sale
2025-04-30 SELL -18 72.420* 93.80 Profit of 1,688 on sale
2025-04-24 SELL -36 74.510* 94.60 Profit of 3,406 on sale
2025-04-17 SELL -18 69.080* 95.90 Profit of 1,726 on sale
2025-04-15 SELL -54 68.290* 96.51 Profit of 5,211 on sale
2025-04-14 SELL -54 70.240* 96.79 Profit of 5,227 on sale
2025-04-09 SELL -72 72.190* 97.71 Profit of 7,035 on sale
2025-04-07 SELL -126 70.380* 98.41 Profit of 12,400 on sale
2025-04-04 SELL -180 71.440* 98.73 Profit of 17,771 on sale
2025-03-31 BUY 18 75.810* 99.52
2025-03-19 SELL -36 81.170* 101.63 Profit of 3,659 on sale
2025-03-14 SELL -108 80.590* 102.49 Profit of 11,068 on sale
2025-03-13 SELL -36 76.770* 102.85 Profit of 3,703 on sale
2025-03-12 SELL -612 78.440* 103.21 Profit of 63,163 on sale
2025-03-07 SELL -36 85.700* 104.16 Profit of 3,750 on sale
2025-03-06 SELL -54 86.430* 104.43 Profit of 5,639 on sale
2025-03-03 SELL -18 99.710* 105.03 Profit of 1,891 on sale
2025-02-28 SELL -108 99.390* 105.12 Profit of 11,353 on sale
2025-02-26 SELL -18 101.490* 105.30 Profit of 1,895 on sale
2025-02-25 SELL -54 102.130* 105.36 Profit of 5,689 on sale
2025-02-18 BUY 90 104.130* 105.74
2025-02-13 BUY 18 102.530* 105.88
2025-02-12 BUY 18 101.680* 105.97
2025-02-11 BUY 54 102.990* 106.03
2025-02-06 BUY 162 100.900* 106.40
2025-01-27 BUY 18 104.090* 107.23
2024-12-30 BUY 90 94.350* 108.36
2024-12-06 BUY 72 106.420* 108.57
2024-12-05 BUY 18 104.060* 108.73
2024-12-04 BUY 90 105.000* 108.86
2024-11-29 BUY 90 111.600* 108.69
2024-11-27 BUY 72 111.130* 108.47
2024-11-26 BUY 18 113.150* 108.26
2024-11-21 BUY 90 110.530* 107.55
2024-11-20 BUY 54 108.290* 107.51
2024-11-18 BUY 216 110.050* 107.33
2024-11-12 BUY 144 111.750* 107.03
2024-11-08 BUY 90 108.850* 106.90
2024-11-07 BUY 270 109.750* 106.68
2024-11-06 BUY 36 110.200* 106.39
2024-10-31 BUY 18 104.080* 106.82
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-08-21	SELL	-14	105.020*	90.75 Profit of 1,271 on sale
2025-07-31	BUY	42	90.990*	90.66
2025-06-30	SELL	-28	88.810*	90.47 Profit of 2,533 on sale
2025-06-25	SELL	-14	86.500*	90.51 Profit of 1,267 on sale
2025-06-20	SELL	-28	85.360*	90.60 Profit of 2,537 on sale
2025-05-30	SELL	-1,101	81.190*	91.18 Profit of 100,391 on sale
2025-05-23	BUY	18	79.620*	91.61
2025-05-19	SELL	-18	82.310*	91.95 Profit of 1,655 on sale
2025-05-15	SELL	-54	81.500*	92.12 Profit of 4,975 on sale
2025-05-12	SELL	-18	80.750*	92.41 Profit of 1,663 on sale
2025-05-09	SELL	-18	76.570*	92.55 Profit of 1,666 on sale
2025-04-30	SELL	-18	72.420*	93.80 Profit of 1,688 on sale
2025-04-24	SELL	-36	74.510*	94.60 Profit of 3,406 on sale
2025-04-17	SELL	-18	69.080*	95.90 Profit of 1,726 on sale
2025-04-15	SELL	-54	68.290*	96.51 Profit of 5,211 on sale
2025-04-14	SELL	-54	70.240*	96.79 Profit of 5,227 on sale
2025-04-09	SELL	-72	72.190*	97.71 Profit of 7,035 on sale
2025-04-07	SELL	-126	70.380*	98.41 Profit of 12,400 on sale
2025-04-04	SELL	-180	71.440*	98.73 Profit of 17,771 on sale
2025-03-31	BUY	18	75.810*	99.52
2025-03-19	SELL	-36	81.170*	101.63 Profit of 3,659 on sale
2025-03-14	SELL	-108	80.590*	102.49 Profit of 11,068 on sale
2025-03-13	SELL	-36	76.770*	102.85 Profit of 3,703 on sale
2025-03-12	SELL	-612	78.440*	103.21 Profit of 63,163 on sale
2025-03-07	SELL	-36	85.700*	104.16 Profit of 3,750 on sale
2025-03-06	SELL	-54	86.430*	104.43 Profit of 5,639 on sale
2025-03-03	SELL	-18	99.710*	105.03 Profit of 1,891 on sale
2025-02-28	SELL	-108	99.390*	105.12 Profit of 11,353 on sale
2025-02-26	SELL	-18	101.490*	105.30 Profit of 1,895 on sale
2025-02-25	SELL	-54	102.130*	105.36 Profit of 5,689 on sale
2025-02-18	BUY	90	104.130*	105.74
2025-02-13	BUY	18	102.530*	105.88
2025-02-12	BUY	18	101.680*	105.97
2025-02-11	BUY	54	102.990*	106.03
2025-02-06	BUY	162	100.900*	106.40
2025-01-27	BUY	18	104.090*	107.23
2024-12-30	BUY	90	94.350*	108.36
2024-12-06	BUY	72	106.420*	108.57
2024-12-05	BUY	18	104.060*	108.73
2024-12-04	BUY	90	105.000*	108.86
2024-11-29	BUY	90	111.600*	108.69
2024-11-27	BUY	72	111.130*	108.47
2024-11-26	BUY	18	113.150*	108.26
2024-11-21	BUY	90	110.530*	107.55
2024-11-20	BUY	54	108.290*	107.51
2024-11-18	BUY	216	110.050*	107.33
2024-11-12	BUY	144	111.750*	107.03
2024-11-08	BUY	90	108.850*	106.90
2024-11-07	BUY	270	109.750*	106.68
2024-11-06	BUY	36	110.200*	106.39
2024-10-31	BUY	18	104.080*	106.82

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of THO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	267,677	29	288,428	92.8%
2025-09-18	214,839	0	336,475	63.8%
2025-09-17	202,892	0	741,573	27.4%
2025-09-16	218,785	0	316,588	69.1%
2025-09-15	166,373	0	248,557	66.9%
2025-09-12	147,382	0	283,448	52.0%
2025-09-11	135,232	249	428,195	31.6%
2025-09-10	137,854	0	287,324	48.0%
2025-09-09	107,724	0	145,924	73.8%
2025-09-08	123,496	0	171,887	71.8%
2025-09-05	160,464	31	193,984	82.7%
2025-09-04	142,513	0	166,318	85.7%
2025-09-03	149,374	13	214,792	69.5%
2025-09-02	103,930	1	161,039	64.5%
2025-08-29	79,547	21	117,550	67.7%
2025-08-28	123,744	4	266,777	46.4%
2025-08-27	133,382	0	258,526	51.6%
2025-08-26	182,615	544	296,279	61.6%
2025-08-25	140,595	0	225,974	62.2%
2025-08-22	272,665	0	449,375	60.7%
2025-08-21	198,150	0	254,174	78.0%
2025-08-20	137,646	0	178,851	77.0%
2025-08-19	135,789	0	288,959	47.0%
2025-08-18	159,522	1,083	208,744	76.4%
2025-08-15	116,539	0	161,338	72.2%
2025-08-14	178,538	0	262,043	68.1%
2025-08-13	646,546	76	998,191	64.8%
2025-08-12	217,058	0	666,788	32.6%
2025-08-11	92,716	69	138,372	67.0%
2025-08-08	155,667	4	192,649	80.8%
2025-08-07	176,026	279	223,773	78.7%
2025-08-06	139,428	0	185,205	75.3%
2025-08-05	122,238	0	196,472	62.2%
2025-08-04	101,990	0	127,678	79.9%
2025-08-01	220,768	0	279,683	78.9%
2025-07-31	131,449	0	196,740	66.8%
2025-07-30	206,887	0	288,110	71.8%
2025-07-29	176,066	1,220	212,010	83.0%
2025-07-28	103,185	0	138,470	74.5%
2025-07-25	71,866	50	104,041	69.1%
2025-07-24	66,834	0	95,654	69.9%
2025-07-23	106,303	33	160,968	66.0%
2025-07-22	129,999	0	280,472	46.4%
2025-07-21	118,437	12	226,980	52.2%
2025-07-18	119,145	0	186,536	63.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE