Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for THRM

Stock NameGentherm Inc
TickerTHRM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS37253A1034
LEIHKM6YX1U5JS60TCUB219

Show aggregate THRM holdings

News associated with THRM

California State Teachers Retirement System Cuts Position in Gentherm Incorporated (NASDAQ:THRM)
California State Teachers Retirement System lessened its position in shares of Gentherm Incorporated (NASDAQ:THRM – Free Report) by 2.2% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 29,266 shares of the auto parts company’s stock after selling 659 shares during the […] - 2025-06-10 07:36:56
Nuveen Asset Management LLC Has $3.47 Million Stock Holdings in Gentherm Incorporated (NASDAQ:THRM)
Nuveen Asset Management LLC cut its stake in Gentherm Incorporated (NASDAQ:THRM – Free Report) by 38.6% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 86,921 shares of the auto parts company’s stock after selling 54,548 shares during the period. Nuveen Asset […] - 2025-06-02 08:04:52
Tidal Investments LLC Lowers Stock Position in Gentherm Incorporated (NASDAQ:THRM)
Tidal Investments LLC reduced its stake in shares of Gentherm Incorporated (NASDAQ:THRM – Free Report) by 4.8% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 10,560 shares of the auto parts company’s stock after selling 527 shares during the […] - 2025-05-30 08:12:53
ProShare Advisors LLC Raises Holdings in Gentherm Incorporated (NASDAQ:THRM)
ProShare Advisors LLC lifted its stake in Gentherm Incorporated (NASDAQ:THRM – Free Report) by 41.5% during the fourth quarter, Holdings Channel reports. The institutional investor owned 9,276 shares of the auto parts company’s stock after acquiring an additional 2,721 shares during the quarter. ProShare Advisors LLC’s holdings in Gentherm were worth $370,000 as of its […] - 2025-05-29 08:04:53
Bank of America Corp DE Raises Stock Holdings in Gentherm Incorporated (NASDAQ:THRM)
Bank of America Corp DE raised its position in shares of Gentherm Incorporated (NASDAQ:THRM – Free Report) by 22.0% during the 4th quarter, Holdings Channel reports. The fund owned 140,869 shares of the auto parts company’s stock after purchasing an additional 25,432 shares during the period. Bank of America Corp DE’s holdings in Gentherm were […] - 2025-05-28 08:06:59
State of Wyoming Sells 1,913 Shares of Gentherm Incorporated (NASDAQ:THRM)
State of Wyoming reduced its stake in Gentherm Incorporated (NASDAQ:THRM – Free Report) by 29.5% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,566 shares of the auto parts company’s stock after selling 1,913 shares during the quarter. State of Wyoming’s holdings […] - 2025-05-26 08:20:48
Gentherm Incorporated (NASDAQ:THRM) Shares Acquired by Deutsche Bank AG
Deutsche Bank AG increased its stake in Gentherm Incorporated (NASDAQ:THRM – Free Report) by 23.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 54,483 shares of the auto parts company’s stock after acquiring an additional 10,192 shares during […] - 2025-05-23 07:59:00
The Manufacturers Life Insurance Company Has $606,000 Stock Holdings in Gentherm Incorporated (NASDAQ:THRM)
The Manufacturers Life Insurance Company lessened its holdings in Gentherm Incorporated (NASDAQ:THRM – Free Report) by 5.1% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 15,179 shares of the auto parts company’s stock after selling 808 shares during the quarter. The Manufacturers Life Insurance Company’s holdings in Gentherm were worth $606,000 as of […] - 2025-05-16 07:38:56
Hsbc Holdings PLC Raises Stock Holdings in Gentherm Incorporated (NASDAQ:THRM)
Hsbc Holdings PLC raised its position in shares of Gentherm Incorporated (NASDAQ:THRM – Free Report) by 41.9% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 8,985 shares of the auto parts company’s stock after buying an additional 2,654 shares during the period. Hsbc […] - 2025-05-09 08:32:51
Mariner LLC Sells 1,154 Shares of Gentherm Incorporated (NASDAQ:THRM)
Mariner LLC lowered its stake in shares of Gentherm Incorporated (NASDAQ:THRM – Free Report) by 12.7% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 7,966 shares of the auto parts company’s stock after selling 1,154 shares during the period. […] - 2025-05-05 07:56:55
Barclays PLC Has $2.49 Million Stock Position in Gentherm Incorporated (NASDAQ:THRM)
Barclays PLC raised its position in shares of Gentherm Incorporated (NASDAQ:THRM – Free Report) by 1.4% in the fourth quarter, HoldingsChannel.com reports. The firm owned 62,346 shares of the auto parts company’s stock after purchasing an additional 880 shares during the quarter. Barclays PLC’s holdings in Gentherm were worth $2,489,000 at the end of the […] - 2025-05-01 08:14:55
Gentherm (NASDAQ:THRM) Stock Price Up 3.5% After Insider Buying Activity
Gentherm Incorporated (NASDAQ:THRM – Get Free Report) was up 3.5% on Tuesday following insider buying activity. The stock traded as high as $25.41 and last traded at $25.57. Approximately 81,735 shares changed hands during trading, a decline of 67% from the average daily volume of 245,287 shares. The stock had previously closed at $24.69. Specifically, […] - 2025-04-30 06:12:55
Bank of Montreal Can Raises Stock Holdings in Gentherm Incorporated (NASDAQ:THRM)
Bank of Montreal Can raised its position in shares of Gentherm Incorporated (NASDAQ:THRM – Free Report) by 20.9% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 6,167 shares of the auto parts company’s stock after purchasing an additional 1,067 shares during the period. Bank of Montreal Can’s holdings in Gentherm were worth $246,000 […] - 2025-04-25 07:58:59
Rockefeller Capital Management L.P. Has $700,000 Holdings in Gentherm Incorporated (NASDAQ:THRM)
Rockefeller Capital Management L.P. decreased its holdings in shares of Gentherm Incorporated (NASDAQ:THRM – Free Report) by 96.1% in the 4th quarter, Holdings Channel reports. The fund owned 17,353 shares of the auto parts company’s stock after selling 426,362 shares during the period. Rockefeller Capital Management L.P.’s holdings in Gentherm were worth $700,000 at the […] - 2025-04-23 09:48:49
Legal & General Group Plc Reduces Stock Position in Gentherm Incorporated (NASDAQ:THRM)
Legal & General Group Plc lowered its stake in shares of Gentherm Incorporated (NASDAQ:THRM – Free Report) by 2.8% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund owned 89,052 shares of the auto parts company’s stock after selling 2,579 shares during the period. Legal & General […] - 2025-04-23 08:58:51
Raymond James Financial Inc. Makes New $15.40 Million Investment in Gentherm Incorporated (NASDAQ:THRM)
Raymond James Financial Inc. purchased a new position in shares of Gentherm Incorporated (NASDAQ:THRM – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 385,727 shares of the auto parts company’s stock, valued at approximately $15,400,000. Raymond James Financial […] - 2025-04-22 08:44:59
JPMorgan Chase & Co. Has $6.40 Million Stock Holdings in Gentherm Incorporated (NASDAQ:THRM)
JPMorgan Chase & Co. boosted its position in shares of Gentherm Incorporated (NASDAQ:THRM – Free Report) by 136.1% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 160,176 shares of the auto parts company’s stock after purchasing an additional 92,345 shares during the quarter. JPMorgan […] - 2025-04-18 08:58:51
Gentherm Incorporated (NASDAQ:THRM) Position Trimmed by Sei Investments Co.
Sei Investments Co. decreased its holdings in Gentherm Incorporated (NASDAQ:THRM – Free Report) by 43.1% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 10,170 shares of the auto parts company’s stock after selling 7,698 shares during the quarter. Sei Investments Co.’s holdings in Gentherm were worth $406,000 at the end of the most […] - 2025-04-11 07:38:49
Orion Portfolio Solutions LLC Has $879,000 Stock Position in Gentherm Incorporated (NASDAQ:THRM)
Orion Portfolio Solutions LLC lifted its holdings in shares of Gentherm Incorporated (NASDAQ:THRM – Free Report) by 32.4% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 22,008 shares of the auto parts company’s stock after purchasing an additional 5,382 shares during the […] - 2025-04-06 09:25:10
American Century Companies Inc. Purchases 5,307 Shares of Gentherm Incorporated (NASDAQ:THRM)
American Century Companies Inc. lifted its position in Gentherm Incorporated (NASDAQ:THRM – Free Report) by 2.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 273,425 shares of the auto parts company’s stock after buying an additional 5,307 shares during the period. […] - 2025-04-03 07:32:51
Thrivent Financial for Lutherans Trims Stock Position in Gentherm Incorporated (NASDAQ:THRM)
Thrivent Financial for Lutherans reduced its stake in Gentherm Incorporated (NASDAQ:THRM – Free Report) by 2.7% during the fourth quarter, Holdings Channel.com reports. The firm owned 23,946 shares of the auto parts company’s stock after selling 661 shares during the quarter. Thrivent Financial for Lutherans’ holdings in Gentherm were worth $956,000 as of its most […] - 2025-04-02 07:36:48
Natixis Advisors LLC Lowers Stock Position in Gentherm Incorporated (NASDAQ:THRM)
Natixis Advisors LLC trimmed its position in Gentherm Incorporated (NASDAQ:THRM – Free Report) by 13.0% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 13,864 shares of the auto parts company’s stock after selling 2,074 shares during the quarter. Natixis Advisors LLC’s holdings […] - 2025-03-28 08:38:49
Signaturefd LLC Has $26,000 Holdings in Gentherm Incorporated (NASDAQ:THRM)
Signaturefd LLC boosted its position in shares of Gentherm Incorporated (NASDAQ:THRM – Free Report) by 233.8% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 661 shares of the auto parts company’s stock after buying an additional 463 shares during the period. Signaturefd LLC’s […] - 2025-03-26 07:48:51
Raymond James Financial Inc. Invests $15.40 Million in Gentherm Incorporated (NASDAQ:THRM)
Raymond James Financial Inc. bought a new position in Gentherm Incorporated (NASDAQ:THRM – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 385,727 shares of the auto parts company’s stock, valued at approximately $15,400,000. Raymond James Financial Inc. owned approximately 1.25% […] - 2025-03-19 08:00:48
New York State Common Retirement Fund Has $1.37 Million Stock Position in Gentherm Incorporated (NASDAQ:THRM)
New York State Common Retirement Fund lowered its holdings in shares of Gentherm Incorporated (NASDAQ:THRM – Free Report) by 1.2% during the fourth quarter, HoldingsChannel reports. The firm owned 34,220 shares of the auto parts company’s stock after selling 427 shares during the quarter. New York State Common Retirement Fund’s holdings in Gentherm were worth […] - 2025-03-03 09:41:30
Truist Financial Corp Has $1.62 Million Holdings in Gentherm Incorporated (NASDAQ:THRM)
Truist Financial Corp raised its position in shares of Gentherm Incorporated (NASDAQ:THRM – Free Report) by 2.6% in the fourth quarter, Holdings Channel reports. The firm owned 40,490 shares of the auto parts company’s stock after buying an additional 1,037 shares during the period. Truist Financial Corp’s holdings in Gentherm were worth $1,617,000 as of […] - 2025-02-28 09:16:52
Roth Capital Predicts Gentherm’s Q1 Earnings (NASDAQ:THRM)
Gentherm Incorporated (NASDAQ:THRM – Free Report) – Equities researchers at Roth Capital reduced their Q1 2025 earnings per share (EPS) estimates for Gentherm in a note issued to investors on Wednesday, February 19th. Roth Capital analyst M. Koranda now anticipates that the auto parts company will earn $0.38 per share for the quarter, down from […] - 2025-02-25 06:21:12
Allspring Global Investments Holdings LLC Sells 14,067 Shares of Gentherm Incorporated (NASDAQ:THRM)
Allspring Global Investments Holdings LLC reduced its stake in Gentherm Incorporated (NASDAQ:THRM – Free Report) by 5.6% during the fourth quarter, according to its most recent filing with the SEC. The fund owned 237,629 shares of the auto parts company’s stock after selling 14,067 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in […] - 2025-02-19 10:10:50
Gentherm (NASDAQ:THRM) Rating Increased to Strong-Buy at StockNews.com
StockNews.com upgraded shares of Gentherm (NASDAQ:THRM – Free Report) from a buy rating to a strong-buy rating in a research note released on Tuesday. Several other research firms have also issued reports on THRM. Robert W. Baird dropped their price objective on Gentherm from $54.00 to $50.00 and set a “neutral” rating for the company […] - 2025-02-19 06:56:49
Yousif Capital Management LLC Sells 406 Shares of Gentherm Incorporated (NASDAQ:THRM)
Yousif Capital Management LLC reduced its stake in shares of Gentherm Incorporated (NASDAQ:THRM – Free Report) by 3.3% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 11,837 shares of the auto parts company’s stock after selling 406 shares during the period. Yousif Capital Management LLC’s holdings in […] - 2025-02-17 08:43:00

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc THRM holdings

DateNumber of THRM Shares HeldBase Market Value of THRM SharesLocal Market Value of THRM SharesChange in THRM Shares HeldChange in THRM Base ValueCurrent Price per THRM Share HeldPrevious Price per THRM Share Held
2025-06-26 (Thursday)3,810USD 106,680USD 106,680
2025-06-25 (Wednesday)3,810THRM holding decreased by -13USD 105,804THRM holding decreased by -1087USD 105,804-13USD -1,087 USD 27.7701 USD 27.96
2025-06-24 (Tuesday)3,823USD 106,891USD 106,8910USD 0 USD 27.96 USD 27.96
2025-06-23 (Monday)3,823USD 106,891THRM holding increased by 1376USD 106,8910USD 1,376 USD 27.96 USD 27.6001
2025-06-20 (Friday)3,823THRM holding decreased by -26USD 105,515THRM holding decreased by -102USD 105,515-26USD -102 USD 27.6001 USD 27.4401
2025-06-19 (Thursday)3,849USD 105,617USD 105,6170USD 0 USD 27.4401 USD 27.4401
2025-06-18 (Wednesday)3,849USD 105,617THRM holding decreased by -115USD 105,6170USD -115 USD 27.4401 USD 27.47
2025-06-17 (Tuesday)3,849USD 105,732THRM holding decreased by -1501USD 105,7320USD -1,501 USD 27.47 USD 27.86
2025-06-16 (Monday)3,849USD 107,233THRM holding increased by 1616USD 107,2330USD 1,616 USD 27.86 USD 27.4401
2025-06-13 (Friday)3,849USD 105,617THRM holding decreased by -3002USD 105,6170USD -3,002 USD 27.4401 USD 28.2201
2025-06-12 (Thursday)3,849USD 108,619THRM holding increased by 308USD 108,6190USD 308 USD 28.2201 USD 28.14
2025-06-11 (Wednesday)3,849USD 108,311THRM holding decreased by -2155USD 108,3110USD -2,155 USD 28.14 USD 28.6999
2025-06-10 (Tuesday)3,849USD 110,466THRM holding increased by 3541USD 110,4660USD 3,541 USD 28.6999 USD 27.7799
2025-06-09 (Monday)3,849USD 106,925THRM holding increased by 2810USD 106,9250USD 2,810 USD 27.7799 USD 27.0499
2025-06-06 (Friday)3,849USD 104,115THRM holding decreased by -77USD 104,1150USD -77 USD 27.0499 USD 27.0699
2025-06-05 (Thursday)3,849USD 104,192THRM holding decreased by -886USD 104,1920USD -886 USD 27.0699 USD 27.3001
2025-06-04 (Wednesday)3,849USD 105,078THRM holding increased by 732USD 105,0780USD 732 USD 27.3001 USD 27.1099
2025-06-03 (Tuesday)3,849USD 104,346THRM holding increased by 4426USD 104,3460USD 4,426 USD 27.1099 USD 25.96
2025-06-02 (Monday)3,849USD 99,920THRM holding decreased by -5408USD 99,9200USD -5,408 USD 25.96 USD 27.365
2025-05-30 (Friday)3,849USD 105,328THRM holding decreased by -2098USD 105,3280USD -2,098 USD 27.365 USD 27.9101
2025-05-29 (Thursday)3,849USD 107,426THRM holding increased by 963USD 107,4260USD 963 USD 27.9101 USD 27.6599
2025-05-28 (Wednesday)3,849USD 106,463THRM holding decreased by -1040USD 106,4630USD -1,040 USD 27.6599 USD 27.9301
2025-05-27 (Tuesday)3,849USD 107,503THRM holding increased by 4157USD 107,5030USD 4,157 USD 27.9301 USD 26.8501
2025-05-26 (Monday)3,849USD 103,346USD 103,3460USD 0 USD 26.8501 USD 26.8501
2025-05-23 (Friday)3,849THRM holding increased by 13USD 103,346THRM holding decreased by -1223USD 103,34613USD -1,223 USD 26.8501 USD 27.2599
2025-05-22 (Thursday)3,836USD 104,569THRM holding increased by 997USD 104,5690USD 997 USD 27.2599 USD 27
2025-05-21 (Wednesday)3,836USD 103,572THRM holding decreased by -1304USD 103,5720USD -1,304 USD 27 USD 27.3399
2025-05-20 (Tuesday)3,836USD 104,876THRM holding decreased by -1304USD 104,8760USD -1,304 USD 27.3399 USD 27.6799
2025-05-19 (Monday)3,836THRM holding decreased by -13USD 106,180THRM holding decreased by -2092USD 106,180-13USD -2,092 USD 27.6799 USD 28.1299
2025-05-16 (Friday)3,849USD 108,272THRM holding increased by 500USD 108,2720USD 500 USD 28.1299 USD 28
2025-05-15 (Thursday)3,849THRM holding decreased by -39USD 107,772THRM holding decreased by -859USD 107,772-39USD -859 USD 28 USD 27.9401
2025-05-14 (Wednesday)3,888USD 108,631THRM holding decreased by -1477USD 108,6310USD -1,477 USD 27.9401 USD 28.32
2025-05-13 (Tuesday)3,888USD 110,108THRM holding increased by 1477USD 110,1080USD 1,477 USD 28.32 USD 27.9401
2025-05-12 (Monday)3,888THRM holding decreased by -13USD 108,631THRM holding increased by 4435USD 108,631-13USD 4,435 USD 27.9401 USD 26.7101
2025-05-09 (Friday)3,901THRM holding decreased by -13USD 104,196THRM holding increased by 84USD 104,196-13USD 84 USD 26.7101 USD 26.5999
2025-05-08 (Thursday)3,914USD 104,112THRM holding increased by 2857USD 104,1120USD 2,857 USD 26.5999 USD 25.87
2025-05-07 (Wednesday)3,914USD 101,255THRM holding increased by 587USD 101,2550USD 587 USD 25.87 USD 25.72
2025-05-06 (Tuesday)3,914USD 100,668THRM holding decreased by -3092USD 100,6680USD -3,092 USD 25.72 USD 26.51
2025-05-05 (Monday)3,914USD 103,760THRM holding decreased by -78USD 103,7600USD -78 USD 26.51 USD 26.5299
2025-05-02 (Friday)3,914USD 103,838THRM holding increased by 508USD 103,8380USD 508 USD 26.5299 USD 26.4001
2025-05-01 (Thursday)3,914USD 103,330THRM holding increased by 1527USD 103,3300USD 1,527 USD 26.4001 USD 26.01
2025-04-30 (Wednesday)3,914THRM holding decreased by -13USD 101,803THRM holding increased by 643USD 101,803-13USD 643 USD 26.01 USD 25.7601
2025-04-29 (Tuesday)3,927USD 101,160THRM holding increased by 4202USD 101,1600USD 4,202 USD 25.7601 USD 24.6901
2025-04-28 (Monday)3,927USD 96,958THRM holding decreased by -196USD 96,9580USD -196 USD 24.6901 USD 24.74
2025-04-25 (Friday)3,927USD 97,154USD 97,1540USD 0 USD 24.74 USD 24.74
2025-04-24 (Thursday)3,927THRM holding decreased by -26USD 97,154THRM holding decreased by -959USD 97,154-26USD -959 USD 24.74 USD 24.8199
2025-04-23 (Wednesday)3,953USD 98,113THRM holding increased by 1304USD 98,1130USD 1,304 USD 24.8199 USD 24.49
2025-04-22 (Tuesday)3,953USD 96,809THRM holding increased by 158USD 96,8090USD 158 USD 24.49 USD 24.45
2025-04-21 (Monday)3,953USD 96,651THRM holding increased by 237USD 96,6510USD 237 USD 24.45 USD 24.3901
2025-04-18 (Friday)3,953USD 96,414USD 96,4140USD 0 USD 24.3901 USD 24.3901
2025-04-17 (Thursday)3,953THRM holding decreased by -13USD 96,414THRM holding increased by 2539USD 96,414-13USD 2,539 USD 24.3901 USD 23.6699
2025-04-16 (Wednesday)3,966USD 93,875THRM holding decreased by -714USD 93,8750USD -714 USD 23.6699 USD 23.85
2025-04-15 (Tuesday)3,966THRM holding decreased by -39USD 94,589THRM holding decreased by -289USD 94,589-39USD -289 USD 23.85 USD 23.6899
2025-04-14 (Monday)4,005THRM holding decreased by -39USD 94,878THRM holding increased by 572USD 94,878-39USD 572 USD 23.6899 USD 23.32
2025-04-11 (Friday)4,044USD 94,306THRM holding decreased by -485USD 94,3060USD -485 USD 23.32 USD 23.4399
2025-04-10 (Thursday)4,044USD 94,791THRM holding decreased by -8614USD 94,7910USD -8,614 USD 23.4399 USD 25.57
2025-04-09 (Wednesday)4,044THRM holding decreased by -52USD 103,405THRM holding increased by 6494USD 103,405-52USD 6,494 USD 25.57 USD 23.6599
2025-04-08 (Tuesday)4,096USD 96,911THRM holding decreased by -4137USD 96,9110USD -4,137 USD 23.6599 USD 24.6699
2025-04-07 (Monday)4,096THRM holding decreased by -91USD 101,048THRM holding decreased by -4590USD 101,048-91USD -4,590 USD 24.6699 USD 25.23
2025-04-04 (Friday)4,187THRM holding decreased by -130USD 105,638THRM holding decreased by -10878USD 105,638-130USD -10,878 USD 25.23 USD 26.99
2025-04-02 (Wednesday)4,317USD 116,516THRM holding increased by 1425USD 116,5160USD 1,425 USD 26.99 USD 26.6599
2025-04-01 (Tuesday)4,317USD 115,091THRM holding decreased by -346USD 115,0910USD -346 USD 26.6599 USD 26.7401
2025-03-31 (Monday)4,317THRM holding increased by 13USD 115,437THRM holding decreased by -2536USD 115,43713USD -2,536 USD 26.7401 USD 27.4101
2025-03-28 (Friday)4,304USD 117,973THRM holding decreased by -7273USD 117,9730USD -7,273 USD 27.4101 USD 29.0999
2025-03-27 (Thursday)4,304USD 125,246THRM holding decreased by -8694USD 125,2460USD -8,694 USD 29.0999 USD 31.1199
2025-03-26 (Wednesday)4,304USD 133,940THRM holding increased by 430USD 133,9400USD 430 USD 31.1199 USD 31.02
2025-03-25 (Tuesday)4,304USD 133,510THRM holding decreased by -1162USD 133,5100USD -1,162 USD 31.02 USD 31.29
2025-03-24 (Monday)4,304USD 134,672THRM holding increased by 5208USD 134,6720USD 5,208 USD 31.29 USD 30.0799
2025-03-21 (Friday)4,304USD 129,464THRM holding decreased by -1248USD 129,4640USD -1,248 USD 30.0799 USD 30.3699
2025-03-20 (Thursday)4,304USD 130,712THRM holding decreased by -302USD 130,7120USD -302 USD 30.3699 USD 30.4401
2025-03-19 (Wednesday)4,304THRM holding decreased by -26USD 131,014THRM holding decreased by -1441USD 131,014-26USD -1,441 USD 30.4401 USD 30.5901
2025-03-18 (Tuesday)4,330USD 132,455THRM holding increased by 1126USD 132,4550USD 1,126 USD 30.5901 USD 30.33
2025-03-17 (Monday)4,330USD 131,329THRM holding decreased by -260USD 131,3290USD -260 USD 30.33 USD 30.3901
2025-03-14 (Friday)4,330THRM holding decreased by -78USD 131,589THRM holding decreased by -1312USD 131,589-78USD -1,312 USD 30.3901 USD 30.15
2025-03-13 (Thursday)4,408THRM holding decreased by -26USD 132,901THRM holding decreased by -4553USD 132,901-26USD -4,553 USD 30.15 USD 31
2025-03-12 (Wednesday)4,434THRM holding decreased by -442USD 137,454THRM holding decreased by -16774USD 137,454-442USD -16,774 USD 31 USD 31.63
2025-03-11 (Tuesday)4,876USD 154,228THRM holding decreased by -4144USD 154,2280USD -4,144 USD 31.63 USD 32.4799
2025-03-10 (Monday)4,876USD 158,372THRM holding decreased by -878USD 158,3720USD -878 USD 32.4799 USD 32.66
2025-03-07 (Friday)4,876THRM holding decreased by -26USD 159,250THRM holding increased by 2092USD 159,250-26USD 2,092 USD 32.66 USD 32.06
2025-03-06 (Thursday)4,902THRM holding decreased by -39USD 157,158THRM holding decreased by -756USD 157,158-39USD -756 USD 32.06 USD 31.9599
2025-03-05 (Wednesday)4,941USD 157,914THRM holding increased by 5188USD 157,9140USD 5,188 USD 31.9599 USD 30.9099
2025-03-04 (Tuesday)4,941USD 152,726THRM holding decreased by -3904USD 152,7260USD -3,904 USD 30.9099 USD 31.7001
2025-03-03 (Monday)4,941THRM holding decreased by -13USD 156,630THRM holding decreased by -7248USD 156,630-13USD -7,248 USD 31.7001 USD 33.0799
2025-02-28 (Friday)4,954THRM holding decreased by -78USD 163,878THRM holding decreased by -2480USD 163,878-78USD -2,480 USD 33.0799 USD 33.06
2025-02-27 (Thursday)5,032USD 166,358THRM holding decreased by -2617USD 166,3580USD -2,617 USD 33.06 USD 33.5801
2025-02-26 (Wednesday)5,032THRM holding decreased by -13USD 168,975THRM holding decreased by -1496USD 168,975-13USD -1,496 USD 33.5801 USD 33.7901
2025-02-25 (Tuesday)5,045THRM holding decreased by -39USD 170,471THRM holding decreased by -2334USD 170,471-39USD -2,334 USD 33.7901 USD 33.99
2025-02-24 (Monday)5,084USD 172,805THRM holding increased by 4626USD 172,8050USD 4,626 USD 33.99 USD 33.0801
2025-02-21 (Friday)5,084USD 168,179THRM holding decreased by -1881USD 168,1790USD -1,881 USD 33.0801 USD 33.45
2025-02-20 (Thursday)5,084USD 170,060THRM holding increased by 509USD 170,0600USD 509 USD 33.45 USD 33.3499
2025-02-19 (Wednesday)5,084USD 169,551THRM holding decreased by -14236USD 169,5510USD -14,236 USD 33.3499 USD 36.1501
2025-02-18 (Tuesday)5,084THRM holding increased by 65USD 183,787THRM holding increased by 5914USD 183,78765USD 5,914 USD 36.1501 USD 35.4399
2025-02-17 (Monday)5,019USD 177,873USD 177,8730USD 0 USD 35.4399 USD 35.4399
2025-02-14 (Friday)5,019USD 177,873THRM holding increased by 301USD 177,8730USD 301 USD 35.4399 USD 35.38
2025-02-13 (Thursday)5,019THRM holding increased by 13USD 177,572THRM holding decreased by -441USD 177,57213USD -441 USD 35.38 USD 35.5599
2025-02-12 (Wednesday)5,006THRM holding increased by 13USD 178,013THRM holding decreased by -2933USD 178,01313USD -2,933 USD 35.5599 USD 36.2399
2025-02-11 (Tuesday)4,993THRM holding increased by 39USD 180,946THRM holding increased by 1809USD 180,94639USD 1,809 USD 36.2399 USD 36.1601
2025-02-10 (Monday)4,954USD 179,137THRM holding decreased by -2823USD 179,1370USD -2,823 USD 36.1601 USD 36.7299
2025-02-07 (Friday)4,954USD 181,960THRM holding decreased by -2329USD 181,9600USD -2,329 USD 36.7299 USD 37.2
2025-02-06 (Thursday)4,954THRM holding increased by 117USD 184,289THRM holding increased by 1789USD 184,289117USD 1,789 USD 37.2 USD 37.73
2025-02-05 (Wednesday)4,837USD 182,500THRM holding increased by 2805USD 182,5000USD 2,805 USD 37.73 USD 37.1501
2025-02-04 (Tuesday)4,837USD 179,695THRM holding increased by 4596USD 179,6950USD 4,596 USD 37.1501 USD 36.1999
2025-02-03 (Monday)4,837USD 175,099THRM holding decreased by -9433USD 175,0990USD -9,433 USD 36.1999 USD 38.1501
2025-01-31 (Friday)4,837USD 184,532THRM holding decreased by -6675USD 184,5320USD -6,675 USD 38.1501 USD 39.5301
2025-01-30 (Thursday)4,837USD 191,207THRM holding increased by 968USD 191,2070USD 968 USD 39.5301 USD 39.33
2025-01-29 (Wednesday)4,837USD 190,239THRM holding decreased by -3725USD 190,2390USD -3,725 USD 39.33 USD 40.1001
2025-01-28 (Tuesday)4,837USD 193,964THRM holding decreased by -3192USD 193,9640USD -3,192 USD 40.1001 USD 40.76
2025-01-27 (Monday)4,837THRM holding increased by 13USD 197,156THRM holding increased by 5788USD 197,15613USD 5,788 USD 40.76 USD 39.67
2025-01-24 (Friday)4,824USD 191,368THRM holding decreased by -48USD 191,3680USD -48 USD 39.67 USD 39.6799
2025-01-23 (Thursday)4,824USD 191,416THRM holding decreased by -1303USD 191,4160USD -1,303 USD 39.6799 USD 39.95
2025-01-22 (Wednesday)4,824USD 192,719USD 192,719
2025-01-21 (Tuesday)4,850USD 197,638USD 197,638
2025-01-20 (Monday)4,850USD 194,679USD 194,679
2025-01-17 (Friday)4,850USD 194,679USD 194,679
2025-01-16 (Thursday)4,863USD 192,234USD 192,234
2025-01-15 (Wednesday)4,850USD 190,508USD 190,508
2025-01-14 (Tuesday)4,850USD 190,023USD 190,023
2025-01-13 (Monday)4,811USD 185,512USD 185,512
2025-01-10 (Friday)4,785USD 184,701USD 184,701
2025-01-09 (Thursday)4,785USD 187,859USD 187,859
2025-01-09 (Thursday)4,785USD 187,859USD 187,859
2025-01-09 (Thursday)4,785USD 187,859USD 187,859
2025-01-08 (Wednesday)4,785USD 187,859USD 187,859
2025-01-08 (Wednesday)4,785USD 187,859USD 187,859
2025-01-08 (Wednesday)4,785USD 187,859USD 187,859
2025-01-02 (Thursday)4,707USD 185,126THRM holding decreased by -1083USD 185,1260USD -1,083 USD 39.3299 USD 39.56
2024-12-30 (Monday)4,707THRM holding increased by 65USD 186,209THRM holding decreased by -15811USD 186,20965USD -15,811 USD 39.56 USD 43.52
2024-12-10 (Tuesday)4,642USD 202,020THRM holding increased by 3389USD 202,0200USD 3,389 USD 43.52 USD 42.79
2024-12-09 (Monday)4,642USD 198,631THRM holding increased by 3713USD 198,6310USD 3,713 USD 42.79 USD 41.9901
2024-12-06 (Friday)4,642THRM holding increased by 52USD 194,918THRM holding increased by 2826USD 194,91852USD 2,826 USD 41.9901 USD 41.8501
2024-12-05 (Thursday)4,590THRM holding increased by 13USD 192,092THRM holding increased by 316USD 192,09213USD 316 USD 41.8501 USD 41.8999
2024-12-04 (Wednesday)4,577THRM holding increased by 65USD 191,776THRM holding increased by 5340USD 191,77665USD 5,340 USD 41.8999 USD 41.32
2024-12-03 (Tuesday)4,512USD 186,436THRM holding decreased by -6136USD 186,4360USD -6,136 USD 41.32 USD 42.68
2024-12-02 (Monday)4,512USD 192,572THRM holding increased by 2617USD 192,5720USD 2,617 USD 42.68 USD 42.1
2024-11-29 (Friday)4,512THRM holding increased by 65USD 189,955THRM holding increased by 2692USD 189,95565USD 2,692 USD 42.1 USD 42.11
2024-11-28 (Thursday)4,447USD 187,263USD 187,2630USD 0 USD 42.11 USD 42.11
2024-11-27 (Wednesday)4,447THRM holding increased by 52USD 187,263THRM holding increased by 2409USD 187,26352USD 2,409 USD 42.11 USD 42.0601
2024-11-26 (Tuesday)4,395THRM holding increased by 13USD 184,854THRM holding decreased by -6946USD 184,85413USD -6,946 USD 42.0601 USD 43.77
2024-11-25 (Monday)4,382THRM holding decreased by -2678USD 191,800THRM holding decreased by -114463USD 191,800-2,678USD -114,463 USD 43.77 USD 43.38
2024-11-22 (Friday)7,060USD 306,263THRM holding increased by 5295USD 306,2630USD 5,295 USD 43.38 USD 42.63
2024-11-21 (Thursday)7,060THRM holding increased by 105USD 300,968THRM holding increased by 11223USD 300,968105USD 11,223 USD 42.63 USD 41.66
2024-11-20 (Wednesday)6,955THRM holding increased by 63USD 289,745THRM holding increased by 4209USD 289,74563USD 4,209 USD 41.66 USD 41.4301
2024-11-19 (Tuesday)6,892USD 285,536THRM holding decreased by -5858USD 285,5360USD -5,858 USD 41.4301 USD 42.28
2024-11-18 (Monday)6,892THRM holding increased by 252USD 291,394THRM holding decreased by -1164USD 291,394252USD -1,164 USD 42.28 USD 44.0599
2024-11-12 (Tuesday)6,640THRM holding increased by 168USD 292,558THRM holding increased by 10702USD 292,558168USD 10,702 USD 44.0599 USD 43.5501
2024-11-08 (Friday)6,472THRM holding increased by 105USD 281,856THRM holding decreased by -2685USD 281,856105USD -2,685 USD 43.5501 USD 44.69
2024-11-07 (Thursday)6,367THRM holding increased by 315USD 284,541THRM holding increased by 10930USD 284,541315USD 10,930 USD 44.69 USD 45.21
2024-11-06 (Wednesday)6,052THRM holding increased by 42USD 273,611THRM holding increased by 6887USD 273,61142USD 6,887 USD 45.21 USD 44.38
2024-11-05 (Tuesday)6,010USD 266,724THRM holding increased by 2765USD 266,7240USD 2,765 USD 44.38 USD 43.92
2024-11-04 (Monday)6,010USD 263,959THRM holding increased by 3906USD 263,9590USD 3,906 USD 43.92 USD 43.2701
2024-11-01 (Friday)6,010USD 260,053THRM holding increased by 7933USD 260,0530USD 7,933 USD 43.2701 USD 41.9501
2024-10-31 (Thursday)6,010THRM holding increased by 21USD 252,120THRM holding decreased by -616USD 252,12021USD -616 USD 41.9501 USD 42.2
2024-10-30 (Wednesday)5,989USD 252,736THRM holding increased by 4073USD 252,7360USD 4,073 USD 42.2 USD 41.52
2024-10-29 (Tuesday)5,989USD 248,663THRM holding decreased by -1078USD 248,6630USD -1,078 USD 41.52 USD 41.7
2024-10-28 (Monday)5,989USD 249,741THRM holding increased by 7905USD 249,7410USD 7,905 USD 41.7 USD 40.38
2024-10-25 (Friday)5,989USD 241,836THRM holding decreased by -1317USD 241,8360USD -1,317 USD 40.38 USD 40.5999
2024-10-24 (Thursday)5,989USD 243,153THRM holding increased by 1796USD 243,1530USD 1,796 USD 40.5999 USD 40.3
2024-10-23 (Wednesday)5,989USD 241,357THRM holding decreased by -60USD 241,3570USD -60 USD 40.3 USD 40.3101
2024-10-22 (Tuesday)5,989USD 241,417THRM holding decreased by -299USD 241,4170USD -299 USD 40.3101 USD 40.36
2024-10-21 (Monday)5,989USD 241,716THRM holding decreased by -4851USD 241,7160USD -4,851 USD 40.36 USD 41.17
2024-10-18 (Friday)5,989USD 246,567USD 246,567
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of THRM by Blackrock for IE00B3VWM098

Show aggregate share trades of THRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-13 27.770* 32.77 Profit of 426 on sale
2025-06-20SELL-26 27.600* 32.88 Profit of 855 on sale
2025-05-23BUY13 26.850* 33.78
2025-05-19SELL-13 27.680* 34.00 Profit of 442 on sale
2025-05-15SELL-39 28.000* 34.11 Profit of 1,330 on sale
2025-05-12SELL-13 27.940* 34.27 Profit of 445 on sale
2025-05-09SELL-13 26.710* 34.34 Profit of 446 on sale
2025-04-30SELL-13 26.010* 34.89 Profit of 454 on sale
2025-04-24SELL-26 24.740* 35.29 Profit of 918 on sale
2025-04-17SELL-13 24.390* 35.86 Profit of 466 on sale
2025-04-15SELL-39 23.850* 36.13 Profit of 1,409 on sale
2025-04-14SELL-39 23.690* 36.26 Profit of 1,414 on sale
2025-04-09SELL-52 25.570* 36.68 Profit of 1,907 on sale
2025-04-07SELL-91 24.670* 36.97 Profit of 3,364 on sale
2025-04-04SELL-130 25.230* 37.11 Profit of 4,824 on sale
2025-03-31BUY13 26.740* 37.48
2025-03-19SELL-26 30.440* 38.28 Profit of 995 on sale
2025-03-14SELL-78 30.390* 38.61 Profit of 3,012 on sale
2025-03-13SELL-26 30.150* 38.73 Profit of 1,007 on sale
2025-03-12SELL-442 31.000* 38.84 Profit of 17,169 on sale
2025-03-07SELL-26 32.660* 39.14 Profit of 1,018 on sale
2025-03-06SELL-39 32.060* 39.25 Profit of 1,531 on sale
2025-03-03SELL-13 31.700* 39.63 Profit of 515 on sale
2025-02-28SELL-78 33.080* 39.73 Profit of 3,099 on sale
2025-02-26SELL-13 33.580* 39.95 Profit of 519 on sale
2025-02-25SELL-39 33.790* 40.06 Profit of 1,562 on sale
2025-02-18BUY65 36.150* 40.63
2025-02-13BUY13 35.380* 40.94
2025-02-12BUY13 35.560* 41.05
2025-02-11BUY39 36.240* 41.15
2025-02-06BUY117 37.200* 41.45
2025-01-27BUY13 40.760* 42.06
2024-12-30BUY65 39.560* 42.36
2024-12-06BUY52 41.990* 42.32
2024-12-05BUY13 41.850* 42.34
2024-12-04BUY65 41.900* 42.35
2024-11-29BUY65 42.100* 42.39
2024-11-27BUY52 42.110* 42.42
2024-11-26BUY13 42.060* 42.43
2024-11-25SELL-2,678 43.770* 42.37 Profit of 113,468 on sale
2024-11-21BUY105 42.630* 42.30
2024-11-20BUY63 41.660* 42.34
2024-11-18BUY252 42.280* 42.40
2024-11-12BUY168 44.060* 42.29
2024-11-08BUY105 43.550* 42.20
2024-11-07BUY315 44.690* 42.01
2024-11-06BUY42 45.210* 41.74
2024-10-31BUY21 41.950* 40.92
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of THRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-2741,956082,58350.8%
2025-06-2610,619033,54631.7%
2025-06-2516,51310036,46545.3%
2025-06-2440,291069,29658.1%
2025-06-2357,582089,39364.4%
2025-06-2041,645066,05063.1%
2025-06-1860,3800130,37146.3%
2025-06-1746,1190102,76644.9%
2025-06-1627,256064,05942.5%
2025-06-1345,858068,72466.7%
2025-06-1222,533039,75956.7%
2025-06-1132,348064,93849.8%
2025-06-1024,83810548,66851.0%
2025-06-0937,537055,91267.1%
2025-06-0623,866041,82357.1%
2025-06-0524,620048,85350.4%
2025-06-0443,476070,24861.9%
2025-06-0327,571065,75741.9%
2025-06-0259,6830142,35541.9%
2025-05-3042,7530116,95536.6%
2025-05-2927,337047,59157.4%
2025-05-2832,436066,65448.7%
2025-05-2730,141061,37449.1%
2025-05-2341,979072,60757.8%
2025-05-2247,127078,91159.7%
2025-05-2159,815081,91273.0%
2025-05-2026,032055,10947.2%
2025-05-1924,612039,99461.5%
2025-05-1622,570035,79263.1%
2025-05-1553,112077,47168.6%
2025-05-1438,441057,29967.1%
2025-05-1350,587087,82357.6%
2025-05-1250,2340108,40046.3%
2025-05-0941,857070,43259.4%
2025-05-0853,910091,67358.8%
2025-05-0757,124097,37558.7%
2025-05-0645,930075,51060.8%
2025-05-0554,449091,82359.3%
2025-05-0247,472294,92050.0%
2025-05-0177,8620163,25247.7%
2025-04-3044,5000180,03924.7%
2025-04-2971,8400175,84340.9%
2025-04-2873,0320166,85443.8%
2025-04-2544,9410154,18229.1%
2025-04-2484,9860490,04317.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.