Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for THRM

Stock Name	Gentherm Inc
Ticker	THRM(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US37253A1034
LEI	HKM6YX1U5JS60TCUB219

Show aggregate THRM holdings

News associated with THRM

Analysts Set Gentherm Inc (NASDAQ:THRM) PT at $46.00: Shares of Gentherm Inc (NASDAQ:THRM – Get Free Report) have been given a consensus rating of “Moderate Buy” by the five research firms that are covering the firm, Marketbeat Ratings reports. Two research analysts have rated the stock with a hold rating, two have assigned a buy rating and one has given a strong buy […] - 2025-09-19 02:10:46
Look Under The Hood: IJS Has 11% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-03 07:59:10
Gentherm Inc (NASDAQ:THRM) Receives $46.00 Consensus PT from Analysts: Gentherm Inc (NASDAQ:THRM – Get Free Report) has been given an average rating of “Moderate Buy” by the five research firms that are covering the stock, Marketbeat reports. Two investment analysts have rated the stock with a hold rating, two have given a buy rating and one has issued a strong buy rating on the […] - 2025-08-27 03:14:49
Validea Kenneth Fisher Strategy Daily Upgrade Report - 7/29/2025: The following are today's upgrades for Validea's Price/Sales Investor model based on the published strategy of Kenneth Fisher. This value strategy rewards stocks with low P/S ratios, long-term profit growth, strong free cash flow and consistent profit margins.AMARIN CORPORATION P - 2025-07-29 06:42:35
Louisiana State Employees Retirement System Sells 400 Shares of Gentherm Inc (NASDAQ:THRM): Louisiana State Employees Retirement System cut its holdings in Gentherm Inc (NASDAQ:THRM – Free Report) by 2.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 14,600 shares of the auto parts company’s stock after selling 400 shares during the period. Louisiana State Employees Retirement System’s holdings in Gentherm were worth $390,000 at the end […] - 2025-07-22 08:02:58
Gentherm (NASDAQ:THRM) Price Target Raised to $35.00 at Robert W. Baird: Gentherm (NASDAQ:THRM – Free Report) had its target price lifted by Robert W. Baird from $28.00 to $35.00 in a report issued on Friday,Benzinga reports. The brokerage currently has an outperform rating on the auto parts company’s stock. Gentherm Stock Performance Shares of THRM stock opened at $30.28 on Friday. Gentherm has a one year […] - 2025-07-14 03:54:44
Gentherm (NASDAQ:THRM) Upgraded at Baird R W: Baird R W upgraded shares of Gentherm (NASDAQ:THRM – Free Report) from a hold rating to a strong-buy rating in a report issued on Friday morning,Zacks.com reports. Separately, Robert W. Baird increased their price target on Gentherm from $28.00 to $35.00 and gave the stock an “outperform” rating in a report on Friday. One equities […] - 2025-07-14 03:08:53
Diversified Trust Co Invests $251,000 in Gentherm Inc (NASDAQ:THRM): Diversified Trust Co purchased a new position in shares of Gentherm Inc (NASDAQ:THRM – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor purchased 9,387 shares of the auto parts company’s stock, valued at approximately $251,000. A number of other institutional investors and […] - 2025-07-02 05:23:01
California State Teachers Retirement System Cuts Position in Gentherm Incorporated (NASDAQ:THRM): California State Teachers Retirement System lessened its position in shares of Gentherm Incorporated (NASDAQ:THRM – Free Report) by 2.2% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 29,266 shares of the auto parts company’s stock after selling 659 shares during the […] - 2025-06-10 04:36:56
Nuveen Asset Management LLC Has $3.47 Million Stock Holdings in Gentherm Incorporated (NASDAQ:THRM): Nuveen Asset Management LLC cut its stake in Gentherm Incorporated (NASDAQ:THRM – Free Report) by 38.6% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 86,921 shares of the auto parts company’s stock after selling 54,548 shares during the period. Nuveen Asset […] - 2025-06-02 05:04:52
Tidal Investments LLC Lowers Stock Position in Gentherm Incorporated (NASDAQ:THRM): Tidal Investments LLC reduced its stake in shares of Gentherm Incorporated (NASDAQ:THRM – Free Report) by 4.8% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 10,560 shares of the auto parts company’s stock after selling 527 shares during the […] - 2025-05-30 05:12:53
ProShare Advisors LLC Raises Holdings in Gentherm Incorporated (NASDAQ:THRM): ProShare Advisors LLC lifted its stake in Gentherm Incorporated (NASDAQ:THRM – Free Report) by 41.5% during the fourth quarter, Holdings Channel reports. The institutional investor owned 9,276 shares of the auto parts company’s stock after acquiring an additional 2,721 shares during the quarter. ProShare Advisors LLC’s holdings in Gentherm were worth $370,000 as of its […] - 2025-05-29 05:04:53
Bank of America Corp DE Raises Stock Holdings in Gentherm Incorporated (NASDAQ:THRM): Bank of America Corp DE raised its position in shares of Gentherm Incorporated (NASDAQ:THRM – Free Report) by 22.0% during the 4th quarter, Holdings Channel reports. The fund owned 140,869 shares of the auto parts company’s stock after purchasing an additional 25,432 shares during the period. Bank of America Corp DE’s holdings in Gentherm were […] - 2025-05-28 05:06:59
State of Wyoming Sells 1,913 Shares of Gentherm Incorporated (NASDAQ:THRM): State of Wyoming reduced its stake in Gentherm Incorporated (NASDAQ:THRM – Free Report) by 29.5% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,566 shares of the auto parts company’s stock after selling 1,913 shares during the quarter. State of Wyoming’s holdings […] - 2025-05-26 05:20:48
Gentherm Incorporated (NASDAQ:THRM) Shares Acquired by Deutsche Bank AG: Deutsche Bank AG increased its stake in Gentherm Incorporated (NASDAQ:THRM – Free Report) by 23.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 54,483 shares of the auto parts company’s stock after acquiring an additional 10,192 shares during […] - 2025-05-23 04:59:00
The Manufacturers Life Insurance Company Has $606,000 Stock Holdings in Gentherm Incorporated (NASDAQ:THRM): The Manufacturers Life Insurance Company lessened its holdings in Gentherm Incorporated (NASDAQ:THRM – Free Report) by 5.1% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 15,179 shares of the auto parts company’s stock after selling 808 shares during the quarter. The Manufacturers Life Insurance Company’s holdings in Gentherm were worth $606,000 as of […] - 2025-05-16 04:38:56
Hsbc Holdings PLC Raises Stock Holdings in Gentherm Incorporated (NASDAQ:THRM): Hsbc Holdings PLC raised its position in shares of Gentherm Incorporated (NASDAQ:THRM – Free Report) by 41.9% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 8,985 shares of the auto parts company’s stock after buying an additional 2,654 shares during the period. Hsbc […] - 2025-05-09 05:32:51
Mariner LLC Sells 1,154 Shares of Gentherm Incorporated (NASDAQ:THRM): Mariner LLC lowered its stake in shares of Gentherm Incorporated (NASDAQ:THRM – Free Report) by 12.7% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 7,966 shares of the auto parts company’s stock after selling 1,154 shares during the period. […] - 2025-05-05 04:56:55
Barclays PLC Has $2.49 Million Stock Position in Gentherm Incorporated (NASDAQ:THRM): Barclays PLC raised its position in shares of Gentherm Incorporated (NASDAQ:THRM – Free Report) by 1.4% in the fourth quarter, HoldingsChannel.com reports. The firm owned 62,346 shares of the auto parts company’s stock after purchasing an additional 880 shares during the quarter. Barclays PLC’s holdings in Gentherm were worth $2,489,000 at the end of the […] - 2025-05-01 05:14:55
Gentherm (NASDAQ:THRM) Stock Price Up 3.5% After Insider Buying Activity: Gentherm Incorporated (NASDAQ:THRM – Get Free Report) was up 3.5% on Tuesday following insider buying activity. The stock traded as high as $25.41 and last traded at $25.57. Approximately 81,735 shares changed hands during trading, a decline of 67% from the average daily volume of 245,287 shares. The stock had previously closed at $24.69. Specifically, […] - 2025-04-30 03:12:55
Bank of Montreal Can Raises Stock Holdings in Gentherm Incorporated (NASDAQ:THRM): Bank of Montreal Can raised its position in shares of Gentherm Incorporated (NASDAQ:THRM – Free Report) by 20.9% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 6,167 shares of the auto parts company’s stock after purchasing an additional 1,067 shares during the period. Bank of Montreal Can’s holdings in Gentherm were worth $246,000 […] - 2025-04-25 04:58:59
Rockefeller Capital Management L.P. Has $700,000 Holdings in Gentherm Incorporated (NASDAQ:THRM): Rockefeller Capital Management L.P. decreased its holdings in shares of Gentherm Incorporated (NASDAQ:THRM – Free Report) by 96.1% in the 4th quarter, Holdings Channel reports. The fund owned 17,353 shares of the auto parts company’s stock after selling 426,362 shares during the period. Rockefeller Capital Management L.P.’s holdings in Gentherm were worth $700,000 at the […] - 2025-04-23 06:48:49
Legal & General Group Plc Reduces Stock Position in Gentherm Incorporated (NASDAQ:THRM): Legal & General Group Plc lowered its stake in shares of Gentherm Incorporated (NASDAQ:THRM – Free Report) by 2.8% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund owned 89,052 shares of the auto parts company’s stock after selling 2,579 shares during the period. Legal & General […] - 2025-04-23 05:58:51
Raymond James Financial Inc. Makes New $15.40 Million Investment in Gentherm Incorporated (NASDAQ:THRM): Raymond James Financial Inc. purchased a new position in shares of Gentherm Incorporated (NASDAQ:THRM – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 385,727 shares of the auto parts company’s stock, valued at approximately $15,400,000. Raymond James Financial […] - 2025-04-22 05:44:59
JPMorgan Chase & Co. Has $6.40 Million Stock Holdings in Gentherm Incorporated (NASDAQ:THRM): JPMorgan Chase & Co. boosted its position in shares of Gentherm Incorporated (NASDAQ:THRM – Free Report) by 136.1% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 160,176 shares of the auto parts company’s stock after purchasing an additional 92,345 shares during the quarter. JPMorgan […] - 2025-04-18 05:58:51
Gentherm Incorporated (NASDAQ:THRM) Position Trimmed by Sei Investments Co.: Sei Investments Co. decreased its holdings in Gentherm Incorporated (NASDAQ:THRM – Free Report) by 43.1% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 10,170 shares of the auto parts company’s stock after selling 7,698 shares during the quarter. Sei Investments Co.’s holdings in Gentherm were worth $406,000 at the end of the most […] - 2025-04-11 04:38:49
Orion Portfolio Solutions LLC Has $879,000 Stock Position in Gentherm Incorporated (NASDAQ:THRM): Orion Portfolio Solutions LLC lifted its holdings in shares of Gentherm Incorporated (NASDAQ:THRM – Free Report) by 32.4% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 22,008 shares of the auto parts company’s stock after purchasing an additional 5,382 shares during the […] - 2025-04-06 06:25:10
American Century Companies Inc. Purchases 5,307 Shares of Gentherm Incorporated (NASDAQ:THRM): American Century Companies Inc. lifted its position in Gentherm Incorporated (NASDAQ:THRM – Free Report) by 2.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 273,425 shares of the auto parts company’s stock after buying an additional 5,307 shares during the period. […] - 2025-04-03 04:32:51
Thrivent Financial for Lutherans Trims Stock Position in Gentherm Incorporated (NASDAQ:THRM): Thrivent Financial for Lutherans reduced its stake in Gentherm Incorporated (NASDAQ:THRM – Free Report) by 2.7% during the fourth quarter, Holdings Channel.com reports. The firm owned 23,946 shares of the auto parts company’s stock after selling 661 shares during the quarter. Thrivent Financial for Lutherans’ holdings in Gentherm were worth $956,000 as of its most […] - 2025-04-02 04:36:48
Natixis Advisors LLC Lowers Stock Position in Gentherm Incorporated (NASDAQ:THRM): Natixis Advisors LLC trimmed its position in Gentherm Incorporated (NASDAQ:THRM – Free Report) by 13.0% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 13,864 shares of the auto parts company’s stock after selling 2,074 shares during the quarter. Natixis Advisors LLC’s holdings […] - 2025-03-28 06:38:49

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc THRM holdings

Date	Number of THRM Shares Held	Base Market Value of THRM Shares	Local Market Value of THRM Shares	Change in THRM Shares Held	Change in THRM Base Value	Current Price per THRM Share Held	Previous Price per THRM Share Held
2025-09-26 (Friday)	4,096	USD 144,261	USD 144,261
2025-09-25 (Thursday)	4,096	USD 142,582	USD 142,582	0	USD -573	USD 34.8101	USD 34.95
2025-09-24 (Wednesday)	4,096	USD 143,155	USD 143,155
2025-09-17 (Wednesday)	4,070	USD 144,648	USD 144,648	0	USD 204	USD 35.5401	USD 35.4899
2025-09-16 (Tuesday)	4,070	USD 144,444	USD 144,444
2025-09-12 (Friday)	4,044	USD 140,772	USD 140,772
2025-09-11 (Thursday)	4,044	USD 145,624	USD 145,624

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of THRM by Blackrock for IE00B3VWM098

Show aggregate share trades of THRM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-21 SELL -13 34.670* 32.50 Profit of 422 on sale
2025-07-31 BUY 39 32.040* 32.48
2025-06-30 SELL -26 28.290* 32.68 Profit of 850 on sale
2025-06-25 SELL -13 27.770* 32.77 Profit of 426 on sale
2025-06-20 SELL -26 27.600* 32.88 Profit of 855 on sale
2025-05-23 BUY 13 26.850* 33.78
2025-05-19 SELL -13 27.680* 34.00 Profit of 442 on sale
2025-05-15 SELL -39 28.000* 34.11 Profit of 1,330 on sale
2025-05-12 SELL -13 27.940* 34.27 Profit of 445 on sale
2025-05-09 SELL -13 26.710* 34.34 Profit of 446 on sale
2025-04-30 SELL -13 26.010* 34.89 Profit of 454 on sale
2025-04-24 SELL -26 24.740* 35.29 Profit of 918 on sale
2025-04-17 SELL -13 24.390* 35.86 Profit of 466 on sale
2025-04-15 SELL -39 23.850* 36.13 Profit of 1,409 on sale
2025-04-14 SELL -39 23.690* 36.26 Profit of 1,414 on sale
2025-04-09 SELL -52 25.570* 36.68 Profit of 1,907 on sale
2025-04-07 SELL -91 24.670* 36.97 Profit of 3,364 on sale
2025-04-04 SELL -130 25.230* 37.11 Profit of 4,824 on sale
2025-03-31 BUY 13 26.740* 37.48
2025-03-19 SELL -26 30.440* 38.28 Profit of 995 on sale
2025-03-14 SELL -78 30.390* 38.61 Profit of 3,012 on sale
2025-03-13 SELL -26 30.150* 38.73 Profit of 1,007 on sale
2025-03-12 SELL -442 31.000* 38.84 Profit of 17,169 on sale
2025-03-07 SELL -26 32.660* 39.14 Profit of 1,018 on sale
2025-03-06 SELL -39 32.060* 39.25 Profit of 1,531 on sale
2025-03-03 SELL -13 31.700* 39.63 Profit of 515 on sale
2025-02-28 SELL -78 33.080* 39.73 Profit of 3,099 on sale
2025-02-26 SELL -13 33.580* 39.95 Profit of 519 on sale
2025-02-25 SELL -39 33.790* 40.06 Profit of 1,562 on sale
2025-02-18 BUY 65 36.150* 40.63
2025-02-13 BUY 13 35.380* 40.94
2025-02-12 BUY 13 35.560* 41.05
2025-02-11 BUY 39 36.240* 41.15
2025-02-06 BUY 117 37.200* 41.45
2025-01-27 BUY 13 40.760* 42.06
2024-12-30 BUY 65 39.560* 42.36
2024-12-06 BUY 52 41.990* 42.32
2024-12-05 BUY 13 41.850* 42.34
2024-12-04 BUY 65 41.900* 42.35
2024-11-29 BUY 65 42.100* 42.39
2024-11-27 BUY 52 42.110* 42.42
2024-11-26 BUY 13 42.060* 42.43
2024-11-25 SELL -2,678 43.770* 42.37 Profit of 113,468 on sale
2024-11-21 BUY 105 42.630* 42.30
2024-11-20 BUY 63 41.660* 42.34
2024-11-18 BUY 252 42.280* 42.40
2024-11-12 BUY 168 44.060* 42.29
2024-11-08 BUY 105 43.550* 42.20
2024-11-07 BUY 315 44.690* 42.01
2024-11-06 BUY 42 45.210* 41.74
2024-10-31 BUY 21 41.950* 40.92
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-08-21	SELL	-13	34.670*	32.50 Profit of 422 on sale
2025-07-31	BUY	39	32.040*	32.48
2025-06-30	SELL	-26	28.290*	32.68 Profit of 850 on sale
2025-06-25	SELL	-13	27.770*	32.77 Profit of 426 on sale
2025-06-20	SELL	-26	27.600*	32.88 Profit of 855 on sale
2025-05-23	BUY	13	26.850*	33.78
2025-05-19	SELL	-13	27.680*	34.00 Profit of 442 on sale
2025-05-15	SELL	-39	28.000*	34.11 Profit of 1,330 on sale
2025-05-12	SELL	-13	27.940*	34.27 Profit of 445 on sale
2025-05-09	SELL	-13	26.710*	34.34 Profit of 446 on sale
2025-04-30	SELL	-13	26.010*	34.89 Profit of 454 on sale
2025-04-24	SELL	-26	24.740*	35.29 Profit of 918 on sale
2025-04-17	SELL	-13	24.390*	35.86 Profit of 466 on sale
2025-04-15	SELL	-39	23.850*	36.13 Profit of 1,409 on sale
2025-04-14	SELL	-39	23.690*	36.26 Profit of 1,414 on sale
2025-04-09	SELL	-52	25.570*	36.68 Profit of 1,907 on sale
2025-04-07	SELL	-91	24.670*	36.97 Profit of 3,364 on sale
2025-04-04	SELL	-130	25.230*	37.11 Profit of 4,824 on sale
2025-03-31	BUY	13	26.740*	37.48
2025-03-19	SELL	-26	30.440*	38.28 Profit of 995 on sale
2025-03-14	SELL	-78	30.390*	38.61 Profit of 3,012 on sale
2025-03-13	SELL	-26	30.150*	38.73 Profit of 1,007 on sale
2025-03-12	SELL	-442	31.000*	38.84 Profit of 17,169 on sale
2025-03-07	SELL	-26	32.660*	39.14 Profit of 1,018 on sale
2025-03-06	SELL	-39	32.060*	39.25 Profit of 1,531 on sale
2025-03-03	SELL	-13	31.700*	39.63 Profit of 515 on sale
2025-02-28	SELL	-78	33.080*	39.73 Profit of 3,099 on sale
2025-02-26	SELL	-13	33.580*	39.95 Profit of 519 on sale
2025-02-25	SELL	-39	33.790*	40.06 Profit of 1,562 on sale
2025-02-18	BUY	65	36.150*	40.63
2025-02-13	BUY	13	35.380*	40.94
2025-02-12	BUY	13	35.560*	41.05
2025-02-11	BUY	39	36.240*	41.15
2025-02-06	BUY	117	37.200*	41.45
2025-01-27	BUY	13	40.760*	42.06
2024-12-30	BUY	65	39.560*	42.36
2024-12-06	BUY	52	41.990*	42.32
2024-12-05	BUY	13	41.850*	42.34
2024-12-04	BUY	65	41.900*	42.35
2024-11-29	BUY	65	42.100*	42.39
2024-11-27	BUY	52	42.110*	42.42
2024-11-26	BUY	13	42.060*	42.43
2024-11-25	SELL	-2,678	43.770*	42.37 Profit of 113,468 on sale
2024-11-21	BUY	105	42.630*	42.30
2024-11-20	BUY	63	41.660*	42.34
2024-11-18	BUY	252	42.280*	42.40
2024-11-12	BUY	168	44.060*	42.29
2024-11-08	BUY	105	43.550*	42.20
2024-11-07	BUY	315	44.690*	42.01
2024-11-06	BUY	42	45.210*	41.74
2024-10-31	BUY	21	41.950*	40.92

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of THRM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	43,245	0	65,540	66.0%
2025-09-18	44,420	0	60,513	73.4%
2025-09-17	26,375	0	50,336	52.4%
2025-09-16	29,227	0	45,773	63.9%
2025-09-15	25,734	0	41,549	61.9%
2025-09-12	31,470	0	51,284	61.4%
2025-09-11	25,769	0	42,351	60.8%
2025-09-10	17,478	0	34,287	51.0%
2025-09-09	23,839	0	49,096	48.6%
2025-09-08	26,179	0	46,318	56.5%
2025-09-05	30,391	0	44,095	68.9%
2025-09-04	25,530	0	58,749	43.5%
2025-09-03	25,354	0	42,134	60.2%
2025-09-02	27,751	0	65,574	42.3%
2025-08-29	31,834	0	47,827	66.6%
2025-08-28	34,738	0	58,241	59.6%
2025-08-27	60,627	0	84,002	72.2%
2025-08-26	65,263	0	89,561	72.9%
2025-08-25	56,760	0	106,655	53.2%
2025-08-22	43,033	0	71,791	59.9%
2025-08-21	33,535	0	46,198	72.6%
2025-08-20	32,247	0	48,365	66.7%
2025-08-19	39,293	0	53,853	73.0%
2025-08-18	23,988	0	35,190	68.2%
2025-08-15	27,127	0	39,560	68.6%
2025-08-14	38,595	36	94,708	40.8%
2025-08-13	38,370	0	106,322	36.1%
2025-08-12	34,204	0	61,509	55.6%
2025-08-11	36,968	0	62,776	58.9%
2025-08-08	21,987	0	41,830	52.6%
2025-08-07	44,320	926	66,706	66.4%
2025-08-06	61,848	0	81,789	75.6%
2025-08-05	70,545	0	101,597	69.4%
2025-08-04	63,159	0	98,427	64.2%
2025-08-01	69,798	0	90,875	76.8%
2025-07-31	55,032	0	88,356	62.3%
2025-07-30	59,953	0	140,020	42.8%
2025-07-29	45,059	0	89,315	50.4%
2025-07-28	50,602	0	94,535	53.5%
2025-07-25	87,464	7	157,783	55.4%
2025-07-24	58,155	205	183,823	31.6%
2025-07-23	46,149	0	83,849	55.0%
2025-07-22	51,790	2,923	102,962	50.3%
2025-07-21	40,814	0	61,702	66.1%
2025-07-18	39,686	0	79,959	49.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE