| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
| Stock Name | Thryv Holdings Inc |
| Ticker | THRY(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8860292064 |
| Date | Number of THRY Shares Held | Base Market Value of THRY Shares | Local Market Value of THRY Shares | Change in THRY Shares Held | Change in THRY Base Value | Current Price per THRY Share Held | Previous Price per THRY Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-17 | SELL | -77 | 5.810* | 13.79 Profit of 1,062 on sale | |||
| 2025-11-12 | SELL | -7 | 6.280* | 13.89 Profit of 97 on sale | |||
| 2025-11-06 | SELL | -7 | 6.880* | 14.01 Profit of 98 on sale | |||
| 2025-11-05 | SELL | -70 | 7.220* | 14.04 Profit of 983 on sale | |||
| 2025-11-04 | SELL | -14 | 6.590* | 14.07 Profit of 197 on sale | |||
| 2025-11-03 | SELL | -14 | 7.745 | 7.020 | 7.092 | USD -99 | 14.10 Profit of 98 on sale |
| 2025-10-28 | BUY | 21 | 12.000 | 12.150 | 12.135 | USD 255 | 14.18 |
| 2025-10-24 | SELL | -7 | 12.460 | 12.530 | 12.523 | USD -88 | 14.19 Profit of 12 on sale |
| 2025-10-15 | BUY | 42 | 11.430 | 11.570 | 11.556 | USD 485 | 14.27 |
| 2025-10-07 | BUY | 7 | 11.230 | 11.920 | 11.851 | USD 83 | 14.32 |
| 2025-10-02 | BUY | 7 | 11.820 | 11.880 | 11.874 | USD 83 | 14.35 |
| 2025-09-30 | BUY | 14 | 12.060 | 12.200 | 12.186 | USD 171 | 14.37 |
| 2025-09-24 | BUY | 14 | 12.070 | 12.440 | 12.403 | USD 174 | 14.42 |
| 2025-09-16 | BUY | 14 | 12.120 | 12.213 | 12.204 | USD 171 | 14.44 |
| 2025-09-11 | BUY | 28 | 12.990 | 13.130 | 13.116 | USD 367 | 14.46 |
| 2025-09-04 | BUY | 21 | 12.400 | 12.510 | 12.499 | USD 262 | 14.48 |
| 2025-08-29 | BUY | 28 | 12.860 | 13.000 | 12.986 | USD 364 | 14.51 |
| 2025-08-27 | BUY | 14 | 13.090 | 13.250 | 13.234 | USD 185 | 14.53 |
| 2025-08-26 | BUY | 7 | 13.100 | 13.725 | 13.663 | USD 96 | 14.53 |
| 2025-08-21 | SELL | -7 | 13.150 | 13.250 | 13.240 | USD -93 | 14.55 Profit of 9 on sale |
| 2025-08-15 | BUY | 70 | 13.520 | 13.745 | 13.722 | USD 961 | 14.57 |
| 2025-08-06 | SELL | -14 | 13.750 | 13.962 | 13.941 | USD -195 | 14.61 Profit of 9 on sale |
| 2025-08-04 | SELL | -14 | 12.930 | 12.935 | 12.935 | USD -181 | 14.62 Profit of 24 on sale |
| 2025-07-31 | BUY | 21 | 13.160 | 13.450 | 13.421 | USD 282 | 14.65 |
| 2025-07-28 | SELL | -7 | 12.210 | 12.490 | 12.462 | USD -87 | 14.68 Profit of 16 on sale |
| 2025-07-25 | SELL | -7 | 11.900 | 12.330 | 12.287 | USD -86 | 14.70 Profit of 17 on sale |
| 2025-06-30 | SELL | -14 | 12.160 | 12.465 | 12.435 | USD -174 | 14.97 Profit of 36 on sale |
| 2025-06-25 | SELL | -7 | 11.980 | 12.650 | 12.583 | USD -88 | 15.03 Profit of 17 on sale |
| 2025-06-20 | SELL | -14 | 12.560 | 12.970 | 12.929 | USD -181 | 15.08 Profit of 30 on sale |
| 2025-05-23 | BUY | 7 | 13.010 | 13.360 | 13.325 | USD 93 | 15.35 |
| 2025-05-19 | SELL | -7 | 13.730 | 14.315 | 14.256 | USD -100 | 15.41 Profit of 8 on sale |
| 2025-05-15 | SELL | -21 | 14.080 | 14.470 | 14.431 | USD -303 | 15.43 Profit of 21 on sale |
| 2025-05-12 | SELL | -7 | 14.560 | 14.785 | 14.762 | USD -103 | 15.45 Profit of 5 on sale |
| 2025-05-09 | SELL | -7 | 13.750 | 14.170 | 14.128 | USD -99 | 15.46 Profit of 9 on sale |
| 2025-04-30 | SELL | -7 | 13.700 | 13.810 | 13.799 | USD -97 | 15.58 Profit of 12 on sale |
| 2025-04-24 | SELL | -14 | 12.940 | 13.000 | 12.994 | USD -182 | 15.66 Profit of 37 on sale |
| 2025-04-17 | SELL | -7 | 12.070 | 12.180 | 12.169 | USD -85 | 15.83 Profit of 26 on sale |
| 2025-04-15 | SELL | -21 | 11.440 | 11.930 | 11.881 | USD -250 | 15.92 Profit of 85 on sale |
| 2025-04-14 | SELL | -21 | 11.590 | 11.720 | 11.707 | USD -246 | 15.96 Profit of 89 on sale |
| 2025-04-09 | SELL | -28 | 11.730 | 12.020 | 11.991 | USD -336 | 16.09 Profit of 115 on sale |
| 2025-04-07 | SELL | -49 | 10.610 | 11.470 | 11.384 | USD -558 | 16.21 Profit of 236 on sale |
| 2025-04-04 | SELL | -70 | 11.010 | 11.575 | 11.518 | USD -806 | 16.26 Profit of 332 on sale |
| 2025-03-31 | BUY | 7 | 12.810 | 13.200 | 13.161 | USD 92 | 16.37 |
| 2025-03-19 | SELL | -14 | 15.220 | 15.570 | 15.535 | USD -217 | 16.51 Profit of 14 on sale |
| 2025-03-14 | SELL | -42 | 15.320 | 15.660 | 15.626 | USD -656 | 16.56 Profit of 39 on sale |
| 2025-03-13 | SELL | -14 | 15.170 | 16.000 | 15.917 | USD -223 | 16.57 Profit of 9 on sale |
| 2025-03-12 | SELL | -238 | 15.810 | 16.100 | 16.071 | USD -3,825 | 16.58 Profit of 122 on sale |
| 2025-03-07 | SELL | -14 | 16.690 | 17.100 | 17.059 | USD -239 | 16.60 Loss of -6 on sale |
| 2025-03-06 | SELL | -21 | 16.890 | 17.095 | 17.074 | USD -359 | 16.60 Loss of -10 on sale |
| 2025-03-03 | SELL | -7 | 16.360 | 17.455 | 17.345 | USD -121 | 16.60 Loss of -5 on sale |
| 2025-02-28 | SELL | -42 | 17.240 | 17.405 | 17.389 | USD -730 | 16.59 Loss of -34 on sale |
| 2025-02-26 | SELL | -7 | 18.610 | 18.820 | 18.799 | USD -132 | 16.55 Loss of -16 on sale |
| 2025-02-25 | SELL | -21 | 18.110 | 18.830 | 18.758 | USD -394 | 16.52 Loss of -47 on sale |
| 2025-02-18 | BUY | 35 | 19.420 | 20.660 | 20.536 | USD 719 | 16.31 |
| 2025-02-13 | BUY | 7 | 19.630 | 19.960 | 19.927 | USD 139 | 16.13 |
| 2025-02-12 | BUY | 7 | 19.700 | 19.890 | 19.871 | USD 139 | 16.07 |
| 2025-02-11 | BUY | 21 | 19.710 | 19.760 | 19.755 | USD 415 | 16.01 |
| 2025-02-06 | BUY | 63 | 18.560 | 18.905 | 18.871 | USD 1,189 | 15.85 |
| 2025-01-27 | BUY | 7 | 17.060 | 17.100 | 17.096 | USD 120 | 15.57 |
| 2025-01-22 | SELL | -14 | 16.190 | 16.440 | 16.415 | USD -230 | 15.51 Loss of -13 on sale |
| 2025-01-17 | SELL | -7 | 15.790 | 16.610 | 16.528 | USD -116 | 15.48 Loss of -7 on sale |
| 2025-01-16 | BUY | 7 | 16.020 | 16.150 | 16.137 | USD 113 | 15.47 |
| 2025-01-14 | BUY | 21 | 14.160 | 14.390 | 14.367 | USD 302 | 15.50 |
| 2025-01-13 | BUY | 14 | 14.240 | 14.400 | 14.384 | USD 201 | 15.54 |
| 2025-01-08 | BUY | 42 | 14.430 | 14.620 | 14.601 | USD 613 | 15.64 |
| 2024-12-30 | BUY | 35 | 14.380 | 14.750 | 14.713 | USD 515 | 15.71 |
| 2024-12-06 | BUY | 28 | 15.980 | 16.230 | 16.205 | USD 454 | 15.66 |
| 2024-12-05 | BUY | 7 | 15.640 | 16.125 | 16.077 | USD 113 | 15.66 |
| 2024-12-04 | BUY | 35 | 16.090 | 16.530 | 16.486 | USD 577 | 15.65 |
| 2024-11-29 | BUY | 35 | 15.820 | 16.570 | 16.495 | USD 577 | 15.59 |
| 2024-11-27 | BUY | 28 | 16.390 | 16.450 | 16.444 | USD 460 | 15.52 |
| 2024-11-26 | BUY | 7 | 15.680 | 15.890 | 15.869 | USD 111 | 15.51 |
| 2024-11-21 | BUY | 35 | 14.460 | 14.555 | 14.546 | USD 509 | 15.59 |
| 2024-11-20 | BUY | 21 | 13.740 | 13.960 | 13.938 | USD 293 | 15.70 |
| 2024-11-18 | BUY | 84 | 13.560 | 13.890 | 13.857 | USD 1,164 | 15.96 |
| 2024-11-12 | BUY | 56 | 14.500 | 15.070 | 15.013 | USD 841 | 16.06 |
| 2024-11-08 | BUY | 35 | 14.380 | 15.250 | 15.163 | USD 531 | 16.18 |
| 2024-11-07 | BUY | 105 | 15.140 | 15.720 | 15.662 | USD 1,645 | 16.26 |
| 2024-11-06 | BUY | 14 | 15.590 | 16.080 | 16.031 | USD 224 | 16.32 |
| 2024-10-31 | BUY | 7 | 14.380 | 14.450 | 14.443 | USD 101 | 17.08 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 83,557 | 0 | 121,545 | 68.7% |
| 2025-09-18 | 54,997 | 0 | 104,824 | 52.5% |
| 2025-09-17 | 232,856 | 0 | 411,494 | 56.6% |
| 2025-09-16 | 50,208 | 0 | 136,276 | 36.8% |
| 2025-09-15 | 100,204 | 72 | 159,602 | 62.8% |
| 2025-09-12 | 60,722 | 12,174 | 133,104 | 45.6% |
| 2025-09-11 | 75,623 | 0 | 153,054 | 49.4% |
| 2025-09-10 | 87,680 | 0 | 156,977 | 55.9% |
| 2025-09-09 | 186,123 | 0 | 279,613 | 66.6% |
| 2025-09-08 | 152,115 | 0 | 258,503 | 58.8% |
| 2025-09-05 | 55,147 | 0 | 174,201 | 31.7% |
| 2025-09-04 | 112,218 | 0 | 200,189 | 56.1% |
| 2025-09-03 | 84,752 | 0 | 174,027 | 48.7% |
| 2025-09-02 | 88,411 | 0 | 149,977 | 58.9% |
| 2025-08-29 | 115,747 | 0 | 207,733 | 55.7% |
| 2025-08-28 | 51,875 | 0 | 121,393 | 42.7% |
| 2025-08-27 | 85,442 | 0 | 171,081 | 49.9% |
| 2025-08-26 | 71,293 | 0 | 130,373 | 54.7% |
| 2025-08-25 | 66,191 | 1,079 | 137,349 | 48.2% |
| 2025-08-22 | 205,573 | 0 | 291,521 | 70.5% |
| 2025-08-21 | 59,450 | 0 | 128,205 | 46.4% |
| 2025-08-20 | 40,638 | 0 | 57,872 | 70.2% |
| 2025-08-19 | 74,101 | 0 | 161,762 | 45.8% |
| 2025-08-18 | 58,989 | 0 | 86,909 | 67.9% |
| 2025-08-15 | 70,843 | 0 | 126,681 | 55.9% |
| 2025-08-14 | 78,031 | 0 | 117,871 | 66.2% |
| 2025-08-13 | 68,956 | 0 | 115,620 | 59.6% |
| 2025-08-12 | 105,644 | 0 | 222,068 | 47.6% |
| 2025-08-11 | 183,243 | 0 | 249,088 | 73.6% |
| 2025-08-08 | 110,689 | 140 | 162,726 | 68.0% |
| 2025-08-07 | 135,917 | 0 | 203,085 | 66.9% |
| 2025-08-06 | 215,387 | 0 | 308,891 | 69.7% |
| 2025-08-05 | 158,758 | 0 | 233,120 | 68.1% |
| 2025-08-04 | 95,163 | 0 | 134,831 | 70.6% |
| 2025-08-01 | 176,136 | 0 | 245,036 | 71.9% |
| 2025-07-31 | 155,891 | 0 | 205,470 | 75.9% |
| 2025-07-30 | 270,679 | 0 | 388,225 | 69.7% |
| 2025-07-29 | 188,922 | 0 | 304,228 | 62.1% |
| 2025-07-28 | 66,591 | 0 | 138,334 | 48.1% |
| 2025-07-25 | 84,829 | 0 | 205,162 | 41.3% |
| 2025-07-24 | 154,446 | 48 | 244,999 | 63.0% |
| 2025-07-23 | 91,193 | 0 | 154,388 | 59.1% |
| 2025-07-22 | 114,589 | 2,070 | 171,027 | 67.0% |
| 2025-07-21 | 82,278 | 0 | 161,819 | 50.8% |
| 2025-07-18 | 131,843 | 0 | 164,047 | 80.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy