| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
| Stock Name | Thryv Holdings Inc |
| Ticker | THRY(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8860292064 |
| Date | Number of THRY Shares Held | Base Market Value of THRY Shares | Local Market Value of THRY Shares | Change in THRY Shares Held | Change in THRY Base Value | Current Price per THRY Share Held | Previous Price per THRY Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 2,092![]() | USD 13,138![]() | USD 13,138 | -7 | USD -23 | USD 6.28011 | USD 6.27013 |
| 2025-11-11 (Tuesday) | 2,099 | USD 13,161![]() | USD 13,161 | 0 | USD -84 | USD 6.27013 | USD 6.31015 |
| 2025-11-10 (Monday) | 2,099 | USD 13,245![]() | USD 13,245 | 0 | USD 105 | USD 6.31015 | USD 6.26012 |
| 2025-11-07 (Friday) | 2,099 | USD 13,140![]() | USD 13,140 | 0 | USD -1,301 | USD 6.26012 | USD 6.87994 |
| 2025-11-06 (Thursday) | 2,099![]() | USD 14,441![]() | USD 14,441 | -7 | USD -764 | USD 6.87994 | USD 7.21985 |
| 2025-11-05 (Wednesday) | 2,106![]() | USD 15,205![]() | USD 15,205 | -70 | USD 865 | USD 7.21985 | USD 6.59007 |
| 2025-11-04 (Tuesday) | 2,176![]() | USD 14,340![]() | USD 14,340 | -14 | USD -1,056 | USD 6.59007 | USD 7.03014 |
| 2025-11-03 (Monday) | 2,190![]() | USD 15,396![]() | USD 15,396 | -14 | USD -1,597 | USD 7.03014 | USD 7.71007 |
| 2025-10-31 (Friday) | 2,204 | USD 16,993![]() | USD 16,993 | 0 | USD -1,014 | USD 7.71007 | USD 8.17015 |
| 2025-10-30 (Thursday) | 2,204 | USD 18,007![]() | USD 18,007 | 0 | USD -7,780 | USD 8.17015 | USD 11.7001 |
| 2025-10-29 (Wednesday) | 2,204 | USD 25,787![]() | USD 25,787 | 0 | USD -661 | USD 11.7001 | USD 12 |
| 2025-10-28 (Tuesday) | 2,204![]() | USD 26,448![]() | USD 26,448 | 21 | USD 34 | USD 12 | USD 12.0999 |
| 2025-10-27 (Monday) | 2,183 | USD 26,414![]() | USD 26,414 | 0 | USD -786 | USD 12.0999 | USD 12.4599 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-12 | SELL | -7 | 6.280* | 14.02 Profit of 98 on sale | |||
| 2025-11-06 | SELL | -7 | 6.880* | 14.18 Profit of 99 on sale | |||
| 2025-11-05 | SELL | -70 | 7.220* | 14.22 Profit of 995 on sale | |||
| 2025-11-04 | SELL | -14 | 6.590* | 14.26 Profit of 200 on sale | |||
| 2025-11-03 | SELL | -14 | 7.745 | 7.020 | 7.092 | USD -99 | 14.30 Profit of 101 on sale |
| 2025-10-28 | BUY | 21 | 12.000 | 12.150 | 12.135 | USD 255 | 14.39 |
| 2025-10-24 | SELL | -7 | 12.460 | 12.530 | 12.523 | USD -88 | 14.41 Profit of 13 on sale |
| 2025-10-15 | BUY | 42 | 11.430 | 11.570 | 11.556 | USD 485 | 14.52 |
| 2025-10-02 | BUY | 7 | 11.820 | 11.880 | 11.874 | USD 83 | 14.55 |
| 2025-09-30 | BUY | 14 | 12.060 | 12.200 | 12.186 | USD 171 | 14.58 |
| 2025-08-21 | SELL | -7 | 13.150 | 13.250 | 13.240 | USD -93 | 14.65 Profit of 10 on sale |
| 2025-07-31 | BUY | 21 | 13.160 | 13.450 | 13.421 | USD 282 | 14.67 |
| 2025-06-30 | SELL | -14 | 12.160 | 12.465 | 12.435 | USD -174 | 14.96 Profit of 35 on sale |
| 2025-06-25 | SELL | -7 | 11.980 | 12.650 | 12.583 | USD -88 | 15.02 Profit of 17 on sale |
| 2025-06-20 | SELL | -14 | 12.560 | 12.970 | 12.929 | USD -181 | 15.08 Profit of 30 on sale |
| 2025-05-23 | BUY | 7 | 13.010 | 13.360 | 13.325 | USD 93 | 15.37 |
| 2025-05-19 | SELL | -7 | 13.730 | 14.315 | 14.256 | USD -100 | 15.43 Profit of 8 on sale |
| 2025-05-15 | SELL | -21 | 14.080 | 14.470 | 14.431 | USD -303 | 15.45 Profit of 21 on sale |
| 2025-05-12 | SELL | -7 | 14.560 | 14.785 | 14.762 | USD -103 | 15.47 Profit of 5 on sale |
| 2025-05-09 | SELL | -7 | 13.750 | 14.170 | 14.128 | USD -99 | 15.49 Profit of 10 on sale |
| 2025-04-30 | SELL | -7 | 13.700 | 13.810 | 13.799 | USD -97 | 15.63 Profit of 13 on sale |
| 2025-04-24 | SELL | -14 | 12.940 | 13.000 | 12.994 | USD -182 | 15.71 Profit of 38 on sale |
| 2025-04-17 | SELL | -7 | 12.070 | 12.180 | 12.169 | USD -85 | 15.91 Profit of 26 on sale |
| 2025-04-15 | SELL | -21 | 11.440 | 11.930 | 11.881 | USD -250 | 16.00 Profit of 87 on sale |
| 2025-04-14 | SELL | -21 | 11.590 | 11.720 | 11.707 | USD -246 | 16.05 Profit of 91 on sale |
| 2025-04-09 | SELL | -28 | 11.730 | 12.020 | 11.991 | USD -336 | 16.21 Profit of 118 on sale |
| 2025-04-07 | SELL | -49 | 10.610 | 11.470 | 11.384 | USD -558 | 16.34 Profit of 243 on sale |
| 2025-04-04 | SELL | -70 | 11.010 | 11.575 | 11.518 | USD -806 | 16.40 Profit of 342 on sale |
| 2025-03-31 | BUY | 7 | 12.810 | 13.200 | 13.161 | USD 92 | 16.53 |
| 2025-03-19 | SELL | -14 | 15.220 | 15.570 | 15.535 | USD -217 | 16.71 Profit of 16 on sale |
| 2025-03-14 | SELL | -42 | 15.320 | 15.660 | 15.626 | USD -656 | 16.77 Profit of 48 on sale |
| 2025-03-13 | SELL | -14 | 15.170 | 16.000 | 15.917 | USD -223 | 16.79 Profit of 12 on sale |
| 2025-03-12 | SELL | -238 | 15.810 | 16.100 | 16.071 | USD -3,825 | 16.80 Profit of 174 on sale |
| 2025-03-07 | SELL | -14 | 16.690 | 17.100 | 17.059 | USD -239 | 16.84 Loss of -3 on sale |
| 2025-03-06 | SELL | -21 | 16.890 | 17.095 | 17.074 | USD -359 | 16.84 Loss of -5 on sale |
| 2025-03-03 | SELL | -7 | 16.360 | 17.455 | 17.345 | USD -121 | 16.84 Loss of -4 on sale |
| 2025-02-28 | SELL | -42 | 17.240 | 17.405 | 17.389 | USD -730 | 16.84 Loss of -23 on sale |
| 2025-02-26 | SELL | -7 | 18.610 | 18.820 | 18.799 | USD -132 | 16.80 Loss of -14 on sale |
| 2025-02-25 | SELL | -21 | 18.110 | 18.830 | 18.758 | USD -394 | 16.78 Loss of -42 on sale |
| 2025-02-18 | BUY | 35 | 19.420 | 20.660 | 20.536 | USD 719 | 16.55 |
| 2025-02-13 | BUY | 7 | 19.630 | 19.960 | 19.927 | USD 139 | 16.34 |
| 2025-02-12 | BUY | 7 | 19.700 | 19.890 | 19.871 | USD 139 | 16.27 |
| 2025-02-11 | BUY | 21 | 19.710 | 19.760 | 19.755 | USD 415 | 16.20 |
| 2025-02-06 | BUY | 63 | 18.560 | 18.905 | 18.871 | USD 1,189 | 16.02 |
| 2025-01-27 | BUY | 7 | 17.060 | 17.100 | 17.096 | USD 120 | 15.68 |
| 2024-12-30 | BUY | 35 | 14.380 | 14.750 | 14.713 | USD 515 | 15.71 |
| 2024-12-06 | BUY | 28 | 15.980 | 16.230 | 16.205 | USD 454 | 15.66 |
| 2024-12-05 | BUY | 7 | 15.640 | 16.125 | 16.077 | USD 113 | 15.66 |
| 2024-12-04 | BUY | 35 | 16.090 | 16.530 | 16.486 | USD 577 | 15.65 |
| 2024-11-29 | BUY | 35 | 15.820 | 16.570 | 16.495 | USD 577 | 15.59 |
| 2024-11-27 | BUY | 28 | 16.390 | 16.450 | 16.444 | USD 460 | 15.52 |
| 2024-11-26 | BUY | 7 | 15.680 | 15.890 | 15.869 | USD 111 | 15.51 |
| 2024-11-21 | BUY | 35 | 14.460 | 14.555 | 14.546 | USD 509 | 15.59 |
| 2024-11-20 | BUY | 21 | 13.740 | 13.960 | 13.938 | USD 293 | 15.70 |
| 2024-11-18 | BUY | 84 | 13.560 | 13.890 | 13.857 | USD 1,164 | 15.96 |
| 2024-11-12 | BUY | 56 | 14.500 | 15.070 | 15.013 | USD 841 | 16.06 |
| 2024-11-08 | BUY | 35 | 14.380 | 15.250 | 15.163 | USD 531 | 16.18 |
| 2024-11-07 | BUY | 105 | 15.140 | 15.720 | 15.662 | USD 1,645 | 16.26 |
| 2024-11-06 | BUY | 14 | 15.590 | 16.080 | 16.031 | USD 224 | 16.32 |
| 2024-10-31 | BUY | 7 | 14.380 | 14.450 | 14.443 | USD 101 | 17.08 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 83,557 | 0 | 121,545 | 68.7% |
| 2025-09-18 | 54,997 | 0 | 104,824 | 52.5% |
| 2025-09-17 | 232,856 | 0 | 411,494 | 56.6% |
| 2025-09-16 | 50,208 | 0 | 136,276 | 36.8% |
| 2025-09-15 | 100,204 | 72 | 159,602 | 62.8% |
| 2025-09-12 | 60,722 | 12,174 | 133,104 | 45.6% |
| 2025-09-11 | 75,623 | 0 | 153,054 | 49.4% |
| 2025-09-10 | 87,680 | 0 | 156,977 | 55.9% |
| 2025-09-09 | 186,123 | 0 | 279,613 | 66.6% |
| 2025-09-08 | 152,115 | 0 | 258,503 | 58.8% |
| 2025-09-05 | 55,147 | 0 | 174,201 | 31.7% |
| 2025-09-04 | 112,218 | 0 | 200,189 | 56.1% |
| 2025-09-03 | 84,752 | 0 | 174,027 | 48.7% |
| 2025-09-02 | 88,411 | 0 | 149,977 | 58.9% |
| 2025-08-29 | 115,747 | 0 | 207,733 | 55.7% |
| 2025-08-28 | 51,875 | 0 | 121,393 | 42.7% |
| 2025-08-27 | 85,442 | 0 | 171,081 | 49.9% |
| 2025-08-26 | 71,293 | 0 | 130,373 | 54.7% |
| 2025-08-25 | 66,191 | 1,079 | 137,349 | 48.2% |
| 2025-08-22 | 205,573 | 0 | 291,521 | 70.5% |
| 2025-08-21 | 59,450 | 0 | 128,205 | 46.4% |
| 2025-08-20 | 40,638 | 0 | 57,872 | 70.2% |
| 2025-08-19 | 74,101 | 0 | 161,762 | 45.8% |
| 2025-08-18 | 58,989 | 0 | 86,909 | 67.9% |
| 2025-08-15 | 70,843 | 0 | 126,681 | 55.9% |
| 2025-08-14 | 78,031 | 0 | 117,871 | 66.2% |
| 2025-08-13 | 68,956 | 0 | 115,620 | 59.6% |
| 2025-08-12 | 105,644 | 0 | 222,068 | 47.6% |
| 2025-08-11 | 183,243 | 0 | 249,088 | 73.6% |
| 2025-08-08 | 110,689 | 140 | 162,726 | 68.0% |
| 2025-08-07 | 135,917 | 0 | 203,085 | 66.9% |
| 2025-08-06 | 215,387 | 0 | 308,891 | 69.7% |
| 2025-08-05 | 158,758 | 0 | 233,120 | 68.1% |
| 2025-08-04 | 95,163 | 0 | 134,831 | 70.6% |
| 2025-08-01 | 176,136 | 0 | 245,036 | 71.9% |
| 2025-07-31 | 155,891 | 0 | 205,470 | 75.9% |
| 2025-07-30 | 270,679 | 0 | 388,225 | 69.7% |
| 2025-07-29 | 188,922 | 0 | 304,228 | 62.1% |
| 2025-07-28 | 66,591 | 0 | 138,334 | 48.1% |
| 2025-07-25 | 84,829 | 0 | 205,162 | 41.3% |
| 2025-07-24 | 154,446 | 48 | 244,999 | 63.0% |
| 2025-07-23 | 91,193 | 0 | 154,388 | 59.1% |
| 2025-07-22 | 114,589 | 2,070 | 171,027 | 67.0% |
| 2025-07-21 | 82,278 | 0 | 161,819 | 50.8% |
| 2025-07-18 | 131,843 | 0 | 164,047 | 80.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.