Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for TILE

Stock Name	Interface Inc
Ticker	TILE(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US4586653044
LEI	549300VXZWQOIDFPU355

Show aggregate TILE holdings

News associated with TILE

Interface (NASDAQ:TILE) Earns Outperform Rating from Barrington Research: Barrington Research reaffirmed their outperform rating on shares of Interface (NASDAQ:TILE – Free Report) in a report issued on Friday,Benzinga reports. They currently have a $32.00 price objective on the textile maker’s stock. Separately, Wall Street Zen upgraded shares of Interface from a “buy” rating to a “strong-buy” rating in a research report on Saturday, […] - 2025-09-01 02:20:50
Wall Street Zen Upgrades Interface (NASDAQ:TILE) to Strong-Buy: Interface (NASDAQ:TILE – Get Free Report) was upgraded by Wall Street Zen from a “buy” rating to a “strong-buy” rating in a research note issued on Saturday. Separately, Barrington Research increased their price target on Interface from $30.00 to $32.00 and gave the company an “outperform” rating in a research note on Friday, August 1st. […] - 2025-08-11 03:43:02
Mackenzie Financial Corp Has $904,000 Holdings in Interface, Inc. (NASDAQ:TILE): Mackenzie Financial Corp increased its position in shares of Interface, Inc. (NASDAQ:TILE – Free Report) by 19.3% in the first quarter, Holdings Channel.com reports. The institutional investor owned 45,560 shares of the textile maker’s stock after buying an additional 7,372 shares during the period. Mackenzie Financial Corp’s holdings in Interface were worth $904,000 at the […] - 2025-08-06 04:36:56
Cwm LLC Has $42,000 Holdings in Interface, Inc. (NASDAQ:TILE): Cwm LLC decreased its position in shares of Interface, Inc. (NASDAQ:TILE – Free Report) by 20.5% during the 1st quarter, HoldingsChannel.com reports. The fund owned 2,094 shares of the textile maker’s stock after selling 539 shares during the period. Cwm LLC’s holdings in Interface were worth $42,000 at the end of the most recent reporting […] - 2025-08-04 04:42:56
Universal Beteiligungs und Servicegesellschaft mbH Invests $1.47 Million in Interface, Inc. (NASDAQ:TILE): Universal Beteiligungs und Servicegesellschaft mbH purchased a new stake in shares of Interface, Inc. (NASDAQ:TILE – Free Report) during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund purchased 74,141 shares of the textile maker’s stock, valued at approximately $1,471,000. A number of other […] - 2025-08-01 04:44:52
HB Wealth Management LLC Acquires 6,320 Shares of Interface, Inc. (NASDAQ:TILE): HB Wealth Management LLC grew its holdings in Interface, Inc. (NASDAQ:TILE – Free Report) by 18.8% in the 1st quarter, HoldingsChannel.com reports. The fund owned 39,995 shares of the textile maker’s stock after purchasing an additional 6,320 shares during the quarter. HB Wealth Management LLC’s holdings in Interface were worth $794,000 as of its most […] - 2025-07-31 04:39:00
Interface, Inc. (NASDAQ:TILE) Holdings Lifted by Envestnet Asset Management Inc.: Envestnet Asset Management Inc. increased its stake in Interface, Inc. (NASDAQ:TILE – Free Report) by 277.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 97,270 shares of the textile maker’s stock after acquiring an additional 71,476 shares during the period. […] - 2025-07-30 04:28:49
Interface (NASDAQ:TILE) versus Culp (NYSE:CULP) Critical Analysis: Culp (NYSE:CULP – Get Free Report) and Interface (NASDAQ:TILE – Get Free Report) are both small-cap consumer discretionary companies, but which is the better investment? We will compare the two companies based on the strength of their risk, dividends, earnings, profitability, valuation, analyst recommendations and institutional ownership. Analyst Ratings This is a breakdown of recent […] - 2025-07-28 05:56:57
Teacher Retirement System of Texas Sells 37,335 Shares of Interface, Inc. (NASDAQ:TILE): Teacher Retirement System of Texas trimmed its position in Interface, Inc. (NASDAQ:TILE – Free Report) by 10.8% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 307,594 shares of the textile maker’s stock after selling 37,335 shares during the period. Teacher […] - 2025-07-07 06:23:02
Teacher Retirement System of Texas Sells 37,335 Shares of Interface, Inc. (NASDAQ:TILE): Teacher Retirement System of Texas trimmed its position in Interface, Inc. (NASDAQ:TILE – Free Report) by 10.8% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 307,594 shares of the textile maker’s stock after selling 37,335 shares during the period. Teacher Retirement System […] - 2025-07-07 05:48:12
Diversified Trust Co Boosts Stake in Interface, Inc. (NASDAQ:TILE): Diversified Trust Co lifted its position in shares of Interface, Inc. (NASDAQ:TILE – Free Report) by 18.1% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 15,612 shares of the textile maker’s stock after acquiring an additional 2,389 shares during […] - 2025-07-02 05:23:03
Farther Finance Advisors LLC Sells 2,328 Shares of Interface, Inc. (NASDAQ:TILE): Farther Finance Advisors LLC trimmed its position in shares of Interface, Inc. (NASDAQ:TILE – Free Report) by 41.4% during the 1st quarter, HoldingsChannel.com reports. The fund owned 3,299 shares of the textile maker’s stock after selling 2,328 shares during the period. Farther Finance Advisors LLC’s holdings in Interface were worth $66,000 as of its most […] - 2025-06-23 04:56:49
Interface, Inc. (NASDAQ:TILE) Short Interest Up 35.4% in May: Interface, Inc. (NASDAQ:TILE – Get Free Report) was the recipient of a significant growth in short interest during the month of May. As of May 31st, there was short interest totalling 3,330,000 shares, a growth of 35.4% from the May 15th total of 2,460,000 shares. Based on an average trading volume of 487,400 shares, the […] - 2025-06-19 04:44:55
Buy 4 Discretionary Stocks With Upside as Inflation Continues to Cool: Cooling inflation, easing trade tensions, and rate cut hopes lift outlook for discretionary stocks like NFLX and FOX. - 2025-06-16 10:04:00
Analysts See 16% Upside For XSMO: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-13 08:21:41
Interface, Inc. (NASDAQ:TILE) Holdings Decreased by Two Sigma Investments LP: Two Sigma Investments LP trimmed its position in Interface, Inc. (NASDAQ:TILE – Free Report) by 55.4% in the fourth quarter, Holdings Channel.com reports. The fund owned 12,620 shares of the textile maker’s stock after selling 15,669 shares during the period. Two Sigma Investments LP’s holdings in Interface were worth $307,000 as of its most recent […] - 2025-06-11 04:30:50
Interface, Inc. (NASDAQ:TILE) Shares Sold by Public Employees Retirement System of Ohio: Public Employees Retirement System of Ohio reduced its position in shares of Interface, Inc. (NASDAQ:TILE – Free Report) by 69.8% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 11,882 shares of the textile maker’s stock after selling 27,504 shares during the […] - 2025-06-06 06:26:49
Interface, Inc. (NASDAQ:TILE) Stock Position Trimmed by Two Sigma Advisers LP: Two Sigma Advisers LP decreased its position in Interface, Inc. (NASDAQ:TILE – Free Report) by 10.7% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 14,200 shares of the textile maker’s stock after selling 1,700 shares during the period. Two Sigma Advisers […] - 2025-06-06 05:09:05
Bank of America Corp DE Lowers Position in Interface, Inc. (NASDAQ:TILE): Bank of America Corp DE lessened its position in Interface, Inc. (NASDAQ:TILE – Free Report) by 56.2% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 61,625 shares of the textile maker’s stock after selling 78,963 shares during the quarter. […] - 2025-06-05 04:38:47
Interface, Inc. (NASDAQ:TILE) Shares Sold by Millennium Management LLC: Millennium Management LLC reduced its stake in shares of Interface, Inc. (NASDAQ:TILE – Free Report) by 80.1% during the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 62,309 shares of the textile maker’s stock after selling 251,497 shares during the period. Millennium Management LLC’s holdings in Interface […] - 2025-06-04 04:44:51
4 Discretionary Stocks to Buy as Inflation Continues to Cool: With inflation cooling and consumer sentiment rising, stocks like TILE, KTB, GDEB, NFLX may offer strong upside potential. - 2025-06-02 11:13:00
Interface, Inc. (NASDAQ:TILE) VP Sells $392,206.36 in Stock: Interface, Inc. (NASDAQ:TILE – Get Free Report) VP James Poppens sold 19,474 shares of the stock in a transaction on Thursday, May 29th. The stock was sold at an average price of $20.14, for a total value of $392,206.36. Following the sale, the vice president now owns 130,142 shares of the company’s stock, valued at […] - 2025-06-02 06:16:55
ProShare Advisors LLC Buys 5,322 Shares of Interface, Inc. (NASDAQ:TILE): ProShare Advisors LLC lifted its stake in Interface, Inc. (NASDAQ:TILE – Free Report) by 44.4% in the 4th quarter, Holdings Channel reports. The institutional investor owned 17,310 shares of the textile maker’s stock after acquiring an additional 5,322 shares during the period. ProShare Advisors LLC’s holdings in Interface were worth $421,000 as of its most […] - 2025-05-28 04:54:54
Man Group plc Makes New Investment in Interface, Inc. (NASDAQ:TILE): Man Group plc bought a new position in Interface, Inc. (NASDAQ:TILE – Free Report) in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm bought 44,470 shares of the textile maker’s stock, valued at approximately $1,083,000. Man Group plc owned 0.08% of Interface at the end […] - 2025-05-25 06:03:23
Surprising Analyst 12-Month Target For VIOO: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-13 08:45:24
Tower Research Capital LLC TRC Has $67,000 Stock Position in Interface, Inc. (NASDAQ:TILE): Tower Research Capital LLC TRC cut its position in shares of Interface, Inc. (NASDAQ:TILE – Free Report) by 69.6% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 2,758 shares of the textile maker’s stock after selling 6,323 shares during the quarter. Tower […] - 2025-05-12 04:50:52
Voya Investment Management LLC Sells 19,134 Shares of Interface, Inc. (NASDAQ:TILE): Voya Investment Management LLC lessened its holdings in shares of Interface, Inc. (NASDAQ:TILE – Free Report) by 30.1% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 44,350 shares of the textile maker’s stock after selling 19,134 shares during the quarter. Voya Investment Management […] - 2025-05-07 05:57:02
Interface, Inc. (NASDAQ:TILE) Shares Sold by Hsbc Holdings PLC: Hsbc Holdings PLC reduced its position in Interface, Inc. (NASDAQ:TILE – Free Report) by 25.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 21,870 shares of the textile maker’s stock after selling 7,459 shares during the period. Hsbc Holdings PLC’s holdings in […] - 2025-05-07 04:56:57
Mariner LLC Acquires 2,913 Shares of Interface, Inc. (NASDAQ:TILE): Mariner LLC increased its holdings in shares of Interface, Inc. (NASDAQ:TILE – Free Report) by 12.7% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 25,898 shares of the textile maker’s stock after purchasing an additional 2,913 shares during the quarter. Mariner LLC’s holdings […] - 2025-05-01 05:24:57
Marshall Wace LLP Purchases 7,167 Shares of Interface, Inc. (NASDAQ:TILE): Marshall Wace LLP grew its position in shares of Interface, Inc. (NASDAQ:TILE – Free Report) by 16.8% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 49,866 shares of the textile maker’s stock after purchasing an additional 7,167 shares during the quarter. Marshall Wace […] - 2025-04-30 05:04:56

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc TILE holdings

Date	Number of TILE Shares Held	Base Market Value of TILE Shares	Local Market Value of TILE Shares	Change in TILE Shares Held	Change in TILE Base Value	Current Price per TILE Share Held	Previous Price per TILE Share Held
2025-11-12 (Wednesday)	6,470	USD 172,620	USD 172,620	-21	USD 1,712	USD 26.6801	USD 26.33
2025-11-11 (Tuesday)	6,491	USD 170,908	USD 170,908	0	USD 1,168	USD 26.33	USD 26.1501
2025-11-10 (Monday)	6,491	USD 169,740	USD 169,740	0	USD 2,532	USD 26.1501	USD 25.76
2025-11-07 (Friday)	6,491	USD 167,208	USD 167,208	0	USD -130	USD 25.76	USD 25.78
2025-11-06 (Thursday)	6,491	USD 167,338	USD 167,338	-21	USD -2,755	USD 25.78	USD 26.1199
2025-11-05 (Wednesday)	6,512	USD 170,093	USD 170,093	-210	USD -3,872	USD 26.1199	USD 25.8799
2025-11-04 (Tuesday)	6,722	USD 173,965	USD 173,965	-42	USD -1,020	USD 25.8799	USD 25.87
2025-11-03 (Monday)	6,764	USD 174,985	USD 174,985	-42	USD 5,516	USD 25.87	USD 24.8999
2025-10-31 (Friday)	6,806	USD 169,469	USD 169,469	0	USD -12,047	USD 24.8999	USD 26.67
2025-10-30 (Thursday)	6,806	USD 181,516	USD 181,516	0	USD 681	USD 26.67	USD 26.5699
2025-10-29 (Wednesday)	6,806	USD 180,835	USD 180,835	0	USD -6,398	USD 26.5699	USD 27.51
2025-10-28 (Tuesday)	6,806	USD 187,233	USD 187,233	63	USD -1,099	USD 27.51	USD 27.93
2025-10-27 (Monday)	6,743	USD 188,332	USD 188,332	0	USD -1,281	USD 27.93	USD 28.12

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TILE by Blackrock for IE00B3VWM098

Show aggregate share trades of TILE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-12 SELL -21 26.680* 22.13 Profit of 465 on sale
2025-11-06 SELL -21 25.780* 22.05 Profit of 463 on sale
2025-11-05 SELL -210 26.120* 22.02 Profit of 4,625 on sale
2025-11-04 SELL -42 25.880* 22.00 Profit of 924 on sale
2025-11-03 SELL -42 25.960 24.810 24.925 USD -1,047 21.98 Loss of -124 on sale
2025-10-28 BUY 63 27.510 27.820 27.789 USD 1,751 21.89
2025-10-24 SELL -21 28.120 28.480 28.444 USD -597 21.82 Loss of -139 on sale
2025-10-15 BUY 126 27.230 27.240 27.239 USD 3,432 21.59
2025-10-02 BUY 21 28.050 28.500 28.455 USD 598 21.52
2025-09-30 BUY 42 28.940 29.000 28.994 USD 1,218 21.43
2025-08-21 SELL -21 26.160 26.650 26.601 USD -559 21.23 Loss of -113 on sale
2025-07-31 BUY 63 20.620 20.720 20.710 USD 1,305 21.21
2025-06-30 SELL -42 20.930 21.200 21.173 USD -889 21.20 Profit of 1 on sale
2025-06-25 SELL -21 20.480 21.160 21.092 USD -443 21.20 Profit of 2 on sale
2025-06-20 SELL -42 20.120 20.330 20.309 USD -853 21.22 Profit of 38 on sale
2025-05-23 BUY 21 19.620 19.720 19.710 USD 414 21.38
2025-05-19 SELL -21 20.760 20.800 20.796 USD -437 21.41 Profit of 13 on sale
2025-05-15 SELL -63 20.800 21.080 21.052 USD -1,326 21.42 Profit of 23 on sale
2025-05-12 SELL -21 20.930 21.760 21.677 USD -455 21.44 Loss of -5 on sale
2025-05-09 SELL -21 20.660 20.730 20.723 USD -435 21.44 Profit of 15 on sale
2025-04-30 SELL -21 18.800 18.860 18.854 USD -396 21.58 Profit of 57 on sale
2025-04-24 SELL -42 18.600 18.640 18.636 USD -783 21.69 Profit of 128 on sale
2025-04-17 SELL -21 18.580 18.930 18.895 USD -397 21.87 Profit of 63 on sale
2025-04-15 SELL -63 18.960 19.160 19.140 USD -1,206 21.94 Profit of 176 on sale
2025-04-14 SELL -63 18.790 19.220 19.177 USD -1,208 21.98 Profit of 176 on sale
2025-04-09 SELL -84 19.510 19.930 19.888 USD -1,671 22.08 Profit of 184 on sale
2025-04-07 SELL -147 18.130 19.110 19.012 USD -2,795 22.17 Profit of 464 on sale
2025-04-04 SELL -210 18.370 18.880 18.829 USD -3,954 22.22 Profit of 711 on sale
2025-03-31 BUY 21 19.840 19.980 19.966 USD 419 22.30
2025-03-19 SELL -42 19.900 19.910 19.909 USD -836 22.54 Profit of 111 on sale
2025-03-14 SELL -126 19.220 19.360 19.346 USD -2,438 22.68 Profit of 420 on sale
2025-03-13 SELL -42 18.780 19.130 19.095 USD -802 22.73 Profit of 153 on sale
2025-03-12 SELL -714 18.810 19.210 19.170 USD -13,687 22.79 Profit of 2,584 on sale
2025-03-07 SELL -42 18.260 18.510 18.485 USD -776 22.98 Profit of 189 on sale
2025-03-06 SELL -63 18.330 18.720 18.681 USD -1,177 23.05 Profit of 275 on sale
2025-03-03 SELL -21 19.090 20.160 20.053 USD -421 23.25 Profit of 67 on sale
2025-02-28 SELL -126 20.230 20.360 20.347 USD -2,564 23.30 Profit of 373 on sale
2025-02-26 SELL -21 19.820 19.910 19.901 USD -418 23.43 Profit of 74 on sale
2025-02-25 SELL -63 18.870 20.120 19.995 USD -1,260 23.50 Profit of 221 on sale
2025-02-18 BUY 105 22.860 23.440 23.382 USD 2,455 23.64
2025-02-13 BUY 21 22.880 22.900 22.898 USD 481 23.67
2025-02-12 BUY 21 22.200 22.760 22.704 USD 477 23.70
2025-02-11 BUY 63 22.750 22.990 22.966 USD 1,447 23.72
2025-02-06 BUY 189 23.570 23.930 23.894 USD 4,516 23.76
2025-01-27 BUY 21 24.390 25.060 24.993 USD 525 23.65
2024-12-30 BUY 105 24.510 24.770 24.744 USD 2,598 23.56
2024-12-06 BUY 84 26.520 26.600 26.592 USD 2,234 23.31
2024-12-05 BUY 21 26.040 26.440 26.400 USD 554 23.21
2024-12-04 BUY 105 26.440 26.510 26.503 USD 2,783 23.10
2024-11-29 BUY 105 26.550 26.760 26.739 USD 2,808 22.69
2024-11-27 BUY 84 26.520 27.340 27.258 USD 2,290 22.36
2024-11-26 BUY 21 26.820 27.060 27.036 USD 568 22.16
2024-11-25 SELL -6,982 26.600 26.620 26.618 USD -185,847 21.94 Loss of -32,635 on sale
2024-11-21 BUY 210 25.210 25.920 25.849 USD 5,428 21.59
2024-11-20 BUY 126 25.470 25.570 25.560 USD 3,221 21.37
2024-11-18 BUY 504 25.020 25.400 25.362 USD 12,782 20.92
2024-11-12 BUY 336 25.710 26.110 26.070 USD 8,760 20.60
2024-11-08 BUY 210 25.030 25.100 25.093 USD 5,270 20.28
2024-11-07 BUY 630 24.500 24.690 24.671 USD 15,543 19.96
2024-11-06 BUY 84 24.730 24.970 24.946 USD 2,095 19.56
2024-10-31 BUY 42 17.470 17.860 17.821 USD 748 18.30
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-12	SELL	-21			26.680*		22.13 Profit of 465 on sale
2025-11-06	SELL	-21			25.780*		22.05 Profit of 463 on sale
2025-11-05	SELL	-210			26.120*		22.02 Profit of 4,625 on sale
2025-11-04	SELL	-42			25.880*		22.00 Profit of 924 on sale
2025-11-03	SELL	-42	25.960	24.810	24.925	USD -1,047	21.98 Loss of -124 on sale
2025-10-28	BUY	63	27.510	27.820	27.789	USD 1,751	21.89
2025-10-24	SELL	-21	28.120	28.480	28.444	USD -597	21.82 Loss of -139 on sale
2025-10-15	BUY	126	27.230	27.240	27.239	USD 3,432	21.59
2025-10-02	BUY	21	28.050	28.500	28.455	USD 598	21.52
2025-09-30	BUY	42	28.940	29.000	28.994	USD 1,218	21.43
2025-08-21	SELL	-21	26.160	26.650	26.601	USD -559	21.23 Loss of -113 on sale
2025-07-31	BUY	63	20.620	20.720	20.710	USD 1,305	21.21
2025-06-30	SELL	-42	20.930	21.200	21.173	USD -889	21.20 Profit of 1 on sale
2025-06-25	SELL	-21	20.480	21.160	21.092	USD -443	21.20 Profit of 2 on sale
2025-06-20	SELL	-42	20.120	20.330	20.309	USD -853	21.22 Profit of 38 on sale
2025-05-23	BUY	21	19.620	19.720	19.710	USD 414	21.38
2025-05-19	SELL	-21	20.760	20.800	20.796	USD -437	21.41 Profit of 13 on sale
2025-05-15	SELL	-63	20.800	21.080	21.052	USD -1,326	21.42 Profit of 23 on sale
2025-05-12	SELL	-21	20.930	21.760	21.677	USD -455	21.44 Loss of -5 on sale
2025-05-09	SELL	-21	20.660	20.730	20.723	USD -435	21.44 Profit of 15 on sale
2025-04-30	SELL	-21	18.800	18.860	18.854	USD -396	21.58 Profit of 57 on sale
2025-04-24	SELL	-42	18.600	18.640	18.636	USD -783	21.69 Profit of 128 on sale
2025-04-17	SELL	-21	18.580	18.930	18.895	USD -397	21.87 Profit of 63 on sale
2025-04-15	SELL	-63	18.960	19.160	19.140	USD -1,206	21.94 Profit of 176 on sale
2025-04-14	SELL	-63	18.790	19.220	19.177	USD -1,208	21.98 Profit of 176 on sale
2025-04-09	SELL	-84	19.510	19.930	19.888	USD -1,671	22.08 Profit of 184 on sale
2025-04-07	SELL	-147	18.130	19.110	19.012	USD -2,795	22.17 Profit of 464 on sale
2025-04-04	SELL	-210	18.370	18.880	18.829	USD -3,954	22.22 Profit of 711 on sale
2025-03-31	BUY	21	19.840	19.980	19.966	USD 419	22.30
2025-03-19	SELL	-42	19.900	19.910	19.909	USD -836	22.54 Profit of 111 on sale
2025-03-14	SELL	-126	19.220	19.360	19.346	USD -2,438	22.68 Profit of 420 on sale
2025-03-13	SELL	-42	18.780	19.130	19.095	USD -802	22.73 Profit of 153 on sale
2025-03-12	SELL	-714	18.810	19.210	19.170	USD -13,687	22.79 Profit of 2,584 on sale
2025-03-07	SELL	-42	18.260	18.510	18.485	USD -776	22.98 Profit of 189 on sale
2025-03-06	SELL	-63	18.330	18.720	18.681	USD -1,177	23.05 Profit of 275 on sale
2025-03-03	SELL	-21	19.090	20.160	20.053	USD -421	23.25 Profit of 67 on sale
2025-02-28	SELL	-126	20.230	20.360	20.347	USD -2,564	23.30 Profit of 373 on sale
2025-02-26	SELL	-21	19.820	19.910	19.901	USD -418	23.43 Profit of 74 on sale
2025-02-25	SELL	-63	18.870	20.120	19.995	USD -1,260	23.50 Profit of 221 on sale
2025-02-18	BUY	105	22.860	23.440	23.382	USD 2,455	23.64
2025-02-13	BUY	21	22.880	22.900	22.898	USD 481	23.67
2025-02-12	BUY	21	22.200	22.760	22.704	USD 477	23.70
2025-02-11	BUY	63	22.750	22.990	22.966	USD 1,447	23.72
2025-02-06	BUY	189	23.570	23.930	23.894	USD 4,516	23.76
2025-01-27	BUY	21	24.390	25.060	24.993	USD 525	23.65
2024-12-30	BUY	105	24.510	24.770	24.744	USD 2,598	23.56
2024-12-06	BUY	84	26.520	26.600	26.592	USD 2,234	23.31
2024-12-05	BUY	21	26.040	26.440	26.400	USD 554	23.21
2024-12-04	BUY	105	26.440	26.510	26.503	USD 2,783	23.10
2024-11-29	BUY	105	26.550	26.760	26.739	USD 2,808	22.69
2024-11-27	BUY	84	26.520	27.340	27.258	USD 2,290	22.36
2024-11-26	BUY	21	26.820	27.060	27.036	USD 568	22.16
2024-11-25	SELL	-6,982	26.600	26.620	26.618	USD -185,847	21.94 Loss of -32,635 on sale
2024-11-21	BUY	210	25.210	25.920	25.849	USD 5,428	21.59
2024-11-20	BUY	126	25.470	25.570	25.560	USD 3,221	21.37
2024-11-18	BUY	504	25.020	25.400	25.362	USD 12,782	20.92
2024-11-12	BUY	336	25.710	26.110	26.070	USD 8,760	20.60
2024-11-08	BUY	210	25.030	25.100	25.093	USD 5,270	20.28
2024-11-07	BUY	630	24.500	24.690	24.671	USD 15,543	19.96
2024-11-06	BUY	84	24.730	24.970	24.946	USD 2,095	19.56
2024-10-31	BUY	42	17.470	17.860	17.821	USD 748	18.30

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TILE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	132,815	0	202,567	65.6%
2025-09-18	101,977	0	156,932	65.0%
2025-09-17	97,835	0	146,832	66.6%
2025-09-16	83,884	80	160,178	52.4%
2025-09-15	144,048	0	202,565	71.1%
2025-09-12	108,161	0	153,799	70.3%
2025-09-11	102,657	0	168,319	61.0%
2025-09-10	146,784	100	225,820	65.0%
2025-09-09	69,286	0	125,784	55.1%
2025-09-08	59,871	0	115,315	51.9%
2025-09-05	74,888	0	126,544	59.2%
2025-09-04	91,214	0	174,917	52.1%
2025-09-03	61,708	0	117,848	52.4%
2025-09-02	45,248	0	120,154	37.7%
2025-08-29	53,705	0	101,981	52.7%
2025-08-28	69,203	0	127,348	54.3%
2025-08-27	44,462	0	121,307	36.7%
2025-08-26	28,921	0	80,452	35.9%
2025-08-25	92,776	400	152,264	60.9%
2025-08-22	44,102	0	110,339	40.0%
2025-08-21	49,664	0	84,017	59.1%
2025-08-20	31,943	0	86,349	37.0%
2025-08-19	56,618	0	126,802	44.7%
2025-08-18	59,091	0	101,856	58.0%
2025-08-15	59,052	90	99,934	59.1%
2025-08-14	45,749	0	80,493	56.8%
2025-08-13	37,343	2,000	112,098	33.3%
2025-08-12	43,561	0	100,039	43.5%
2025-08-11	40,464	0	192,556	21.0%
2025-08-08	32,259	0	116,768	27.6%
2025-08-07	33,114	10	83,141	39.8%
2025-08-06	34,585	0	156,163	22.1%
2025-08-05	57,931	592	130,390	44.4%
2025-08-04	86,056	578	249,731	34.5%
2025-08-01	209,999	0	519,570	40.4%
2025-07-31	82,870	0	123,608	67.0%
2025-07-30	38,725	0	68,871	56.2%
2025-07-29	78,350	0	110,062	71.2%
2025-07-28	24,977	0	54,137	46.1%
2025-07-25	49,182	0	85,524	57.5%
2025-07-24	66,062	0	116,218	56.8%
2025-07-23	27,666	0	61,276	45.1%
2025-07-22	48,450	5,116	79,179	61.2%
2025-07-21	45,560	0	92,532	49.2%
2025-07-18	37,331	0	70,237	53.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE