Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for TMDX
| Stock Name | TransMedics Group Inc |
| Ticker | TMDX(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US89377M1099 |
Show aggregate TMDX holdings
News associated with TMDX
- Biotech Stocks Surge After Hours: CAPR, TMDX Lead Gains Amid Trial Updates And Earnings Momentum
- (RTTNews) - Several biotech and medical technology stocks posted notable gains in after-hours trading on Monday, with momentum driven by a mix of earnings optimism, clinical trial progress, and speculative positioning. While some names rallied on fresh developments, like TransMed - 2025-09-09 02:11:07
- Needham & Company LLC Reiterates “Hold” Rating for TransMedics Group (NASDAQ:TMDX)
- Needham & Company LLC restated their hold rating on shares of TransMedics Group (NASDAQ:TMDX – Free Report) in a research report report published on Monday morning,Benzinga reports. Several other equities research analysts have also recently weighed in on the company. Piper Sandler reiterated an “overweight” rating and set a $145.00 price target (up from $125.00) […] - 2025-08-26 03:04:48
- Maryland State Retirement & Pension System Sells 1,544 Shares of TransMedics Group, Inc. (NASDAQ:TMDX)
- Maryland State Retirement & Pension System cut its stake in shares of TransMedics Group, Inc. (NASDAQ:TMDX – Free Report) by 13.7% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 9,758 shares of the company’s stock after selling 1,544 shares during the quarter. Maryland […] - 2025-08-14 05:17:08
- Mutual of America Capital Management LLC Lowers Holdings in TransMedics Group, Inc. (NASDAQ:TMDX)
- Mutual of America Capital Management LLC lowered its position in shares of TransMedics Group, Inc. (NASDAQ:TMDX – Free Report) by 3.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,888 shares of the company’s stock after selling 195 shares during the […] - 2025-08-13 05:46:47
- Monday 8/11 Insider Buying Report: TMDX, PNFP
- Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their hard-earned cash to make a purchase, is that they expect to make money. Today we - 2025-08-11 12:49:10
- Wall Street Zen Upgrades TransMedics Group (NASDAQ:TMDX) to “Buy”
- Wall Street Zen upgraded shares of TransMedics Group (NASDAQ:TMDX – Free Report) from a hold rating to a buy rating in a research report sent to investors on Saturday morning. A number of other equities research analysts also recently weighed in on TMDX. Canaccord Genuity Group lifted their target price on TransMedics Group from $129.00 […] - 2025-08-05 02:56:57
- TransMedics Group (NASDAQ:TMDX) Trading 6.8% Higher After Analyst Upgrade
- TransMedics Group, Inc. (NASDAQ:TMDX – Get Free Report) rose 6.8% during mid-day trading on Monday after Wall Street Zen upgraded the stock from a hold rating to a buy rating. The company traded as high as $130.70 and last traded at $128.76. Approximately 501,417 shares were traded during mid-day trading, a decline of 63% from […] - 2025-08-05 02:20:49
- Reviewing TransMedics Group (NASDAQ:TMDX) & Advanced Biomedical Technologies (OTCMKTS:ABMT)
- TransMedics Group (NASDAQ:TMDX – Get Free Report) and Advanced Biomedical Technologies (OTCMKTS:ABMT – Get Free Report) are both medical companies, but which is the superior investment? We will contrast the two businesses based on the strength of their analyst recommendations, risk, valuation, dividends, earnings, profitability and institutional ownership. Volatility and Risk TransMedics Group has a […] - 2025-08-01 02:34:48
- TransMedics (TMDX) Q2 Revenue Jumps 38%
- Key PointsTransMedics Group (NASDAQ:TMDX) beat GAAP revenue and earnings estimates for the second quarter of 2025, with GAAP revenue up 38% year over year. - 2025-07-31 06:16:30
- TransMedics Group (NASDAQ:TMDX) Price Target Raised to $142.00
- TransMedics Group (NASDAQ:TMDX – Free Report) had its target price lifted by Canaccord Genuity Group from $129.00 to $142.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a buy rating on the stock. A number of other equities research analysts have also recently issued reports on TMDX. Needham & Company LLC […] - 2025-07-18 05:05:07
- Brokerages Set TransMedics Group, Inc. (NASDAQ:TMDX) Price Target at $127.33
- Shares of TransMedics Group, Inc. (NASDAQ:TMDX – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the nine brokerages that are currently covering the stock, Marketbeat.com reports. Two analysts have rated the stock with a hold recommendation, six have assigned a buy recommendation and one has issued a strong buy recommendation […] - 2025-07-15 03:48:49
- TransMedics Group, Inc. (NASDAQ:TMDX) Stake Boosted by OneDigital Investment Advisors LLC
- OneDigital Investment Advisors LLC increased its holdings in TransMedics Group, Inc. (NASDAQ:TMDX – Free Report) by 52.6% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,989 shares of the company’s stock after buying an additional 2,065 shares during the quarter. OneDigital […] - 2025-07-11 05:09:03
- Janney Montgomery Scott LLC Grows Position in TransMedics Group, Inc. (NASDAQ:TMDX)
- Janney Montgomery Scott LLC lifted its position in TransMedics Group, Inc. (NASDAQ:TMDX – Free Report) by 129.9% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 8,799 shares of the company’s stock after purchasing an additional 4,972 shares during the period. Janney Montgomery Scott LLC’s holdings in TransMedics […] - 2025-07-03 04:42:50
- Needham & Company LLC Reaffirms Hold Rating for TransMedics Group (NASDAQ:TMDX)
- TransMedics Group (NASDAQ:TMDX – Get Free Report)‘s stock had its “hold” rating reiterated by analysts at Needham & Company LLC in a report issued on Tuesday,Benzinga reports. A number of other research analysts also recently weighed in on the stock. Oppenheimer raised their price target on shares of TransMedics Group from $125.00 to $130.00 and […] - 2025-06-19 02:18:55
- TransMedics Group, Inc. (NASDAQ:TMDX) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
- Shares of TransMedics Group, Inc. (NASDAQ:TMDX – Get Free Report) have been given an average recommendation of “Moderate Buy” by the ten analysts that are covering the firm, Marketbeat reports. Three investment analysts have rated the stock with a hold rating, six have assigned a buy rating and one has issued a strong buy rating […] - 2025-06-17 02:32:45
- GAMMA Investing LLC Boosts Stock Position in TransMedics Group, Inc. (NASDAQ:TMDX)
- GAMMA Investing LLC lifted its position in TransMedics Group, Inc. (NASDAQ:TMDX – Free Report) by 43,744.2% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 105,226 shares of the company’s stock after purchasing an additional 104,986 shares during the quarter. GAMMA Investing LLC’s holdings […] - 2025-06-09 05:12:57
- Needham & Company LLC Reiterates “Hold” Rating for TransMedics Group (NASDAQ:TMDX)
- TransMedics Group (NASDAQ:TMDX – Get Free Report)‘s stock had its “hold” rating restated by equities research analysts at Needham & Company LLC in a research note issued to investors on Tuesday,Benzinga reports. A number of other equities research analysts also recently weighed in on TMDX. Canaccord Genuity Group reaffirmed a “buy” rating and set a […] - 2025-06-05 02:19:08
- TransMedics Group, Inc. (NASDAQ:TMDX) Shares Acquired by MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. grew its position in shares of TransMedics Group, Inc. (NASDAQ:TMDX – Free Report) by 6.2% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 18,657 shares of the company’s stock after acquiring an additional 1,096 shares during the […] - 2025-05-26 04:43:01
- TransMedics Group Stock Is Up 81% in 2025. Can It Climb Even Higher?
- Shares of TransMedics Group (NASDAQ: TMDX) recently bounded higher in response to a first-quarter earnings report that was a lot better than investors were expecting. Downward revenue guidance revisions and unwanted attention from short-sellers pushed the stock down late last yea - 2025-05-13 06:18:00
- Northern Trust Corp Boosts Stock Position in TransMedics Group, Inc. (NASDAQ:TMDX)
- Northern Trust Corp lifted its position in TransMedics Group, Inc. (NASDAQ:TMDX – Free Report) by 12.7% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 354,622 shares of the company’s stock after purchasing an additional 40,093 shares during the quarter. Northern Trust Corp […] - 2025-05-13 05:28:55
- Stifel Financial Corp Acquires 1,544 Shares of TransMedics Group, Inc. (NASDAQ:TMDX)
- Stifel Financial Corp increased its holdings in shares of TransMedics Group, Inc. (NASDAQ:TMDX – Free Report) by 20.8% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 8,968 shares of the company’s stock after acquiring an additional 1,544 shares during the period. Stifel […] - 2025-05-12 04:54:55
- TransMedics Group, Inc. (NASDAQ:TMDX) Shares Sold by First Trust Advisors LP
- First Trust Advisors LP trimmed its stake in TransMedics Group, Inc. (NASDAQ:TMDX – Free Report) by 29.5% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 42,106 shares of the company’s stock after selling 17,602 shares during the quarter. First Trust Advisors LP owned approximately […] - 2025-05-05 05:05:06
- Mariner LLC Has $758,000 Stock Position in TransMedics Group, Inc. (NASDAQ:TMDX)
- Mariner LLC lowered its holdings in shares of TransMedics Group, Inc. (NASDAQ:TMDX – Free Report) by 4.0% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 12,156 shares of the company’s stock after selling 512 shares during the period. Mariner LLC’s holdings in TransMedics Group were […] - 2025-04-29 04:56:59
- 1 Beaten-Down Stock to Buy Right Now and Hold for a Decade
- President Donald Trump's trade war is creating significant uncertainty. Equities plunged following his decision to impose tariffs on almost every country, then soared after he announced a 90-day pause on his expanded tariff plans. It's challenging to predict which way the market - 2025-04-24 08:45:00
- Alliancebernstein L.P. Grows Position in TransMedics Group, Inc. (NASDAQ:TMDX)
- Alliancebernstein L.P. increased its position in TransMedics Group, Inc. (NASDAQ:TMDX – Free Report) by 1.2% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 40,572 shares of the company’s stock after purchasing an additional 500 shares during the period. Alliancebernstein L.P.’s holdings in TransMedics Group were worth $2,530,000 at the end of the […] - 2025-04-17 05:08:49
- Geode Capital Management LLC Acquires 8,954 Shares of TransMedics Group, Inc. (NASDAQ:TMDX)
- Geode Capital Management LLC lifted its holdings in TransMedics Group, Inc. (NASDAQ:TMDX – Free Report) by 1.2% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 772,744 shares of the company’s stock after purchasing an additional 8,954 shares during […] - 2025-04-15 05:00:54
- Pictet Asset Management Holding SA Cuts Position in TransMedics Group, Inc. (NASDAQ:TMDX)
- Pictet Asset Management Holding SA lowered its holdings in TransMedics Group, Inc. (NASDAQ:TMDX – Free Report) by 5.8% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 4,434 shares of the company’s stock after selling 274 shares during the quarter. Pictet Asset Management Holding SA’s […] - 2025-04-11 05:56:54
- Commonwealth Equity Services LLC Has $618,000 Holdings in TransMedics Group, Inc. (NASDAQ:TMDX)
- Commonwealth Equity Services LLC lifted its stake in shares of TransMedics Group, Inc. (NASDAQ:TMDX – Free Report) by 17.3% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 9,905 shares of the company’s stock after buying an additional 1,460 shares during the […] - 2025-04-04 04:26:50
- Envestnet Portfolio Solutions Inc. Increases Position in TransMedics Group, Inc. (NASDAQ:TMDX)
- Envestnet Portfolio Solutions Inc. raised its holdings in shares of TransMedics Group, Inc. (NASDAQ:TMDX – Free Report) by 7.2% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 4,721 shares of the company’s stock after purchasing an additional 317 shares during the period. Envestnet Portfolio […] - 2025-03-28 06:06:49
- TransMedics Group (NASDAQ:TMDX) Receives Hold Rating from Needham & Company LLC
- TransMedics Group (NASDAQ:TMDX – Get Free Report)‘s stock had its “hold” rating reaffirmed by equities researchers at Needham & Company LLC in a note issued to investors on Wednesday,Benzinga reports. Other analysts also recently issued reports about the company. Robert W. Baird decreased their price objective on TransMedics Group from $150.00 to $120.00 and set […] - 2025-03-28 04:02:49
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc TMDX holdings
| Date | Number of TMDX Shares Held | Base Market Value of TMDX Shares | Local Market Value of TMDX Shares | Change in TMDX Shares Held | Change in TMDX Base Value | Current Price per TMDX Share Held | Previous Price per TMDX Share Held |
|---|
| 2026-02-09 (Monday) | 12,740 | USD 1,736,972 | USD 1,736,972 | | | | |
| 2026-02-06 (Friday) | 12,740 | USD 1,720,664 | USD 1,720,664 | 0 | USD 13,631 | USD 135.06 | USD 133.99 |
| 2026-02-02 (Monday) | 12,740 | USD 1,707,033 | USD 1,707,033 | 0 | USD 191 | USD 133.99 | USD 133.975 |
| 2026-01-30 (Friday) | 12,740 | USD 1,706,842 | USD 1,706,842 | 216 | USD -33,618 | USD 133.975 | USD 138.97 |
| 2026-01-29 (Thursday) | 12,524 | USD 1,740,460 | USD 1,740,460 | 0 | USD -25,299 | USD 138.97 | USD 140.99 |
| 2026-01-28 (Wednesday) | 12,524 | USD 1,765,759 | USD 1,765,759 | 0 | USD 31,310 | USD 140.99 | USD 138.49 |
| 2026-01-27 (Tuesday) | 12,524 | USD 1,734,449 | USD 1,734,449 | 0 | USD -10,520 | USD 138.49 | USD 139.33 |
| 2026-01-26 (Monday) | 12,524 | USD 1,744,969 | USD 1,744,969 | 0 | USD 50,472 | USD 139.33 | USD 135.3 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TMDX by Blackrock for IE00B3VWM098
Show aggregate share trades of TMDX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-30 | BUY | 216 | 139.455 | 132.010 | 132.754 | USD 28,675 | - |
| 2026-01-23 | SELL | -72 | 138.950 | 135.040 | 135.431 | USD -9,751 | - |
| 2026-01-22 | BUY | 396 | | | 138.090* | | - |
| 2026-01-21 | SELL | -36 | 142.840 | 132.500 | 133.534 | USD -4,807 | - |
| 2026-01-20 | BUY | 108 | | | 141.930* | | - |
| 2026-01-15 | BUY | 1,872 | | | 143.690* | | - |
| 2026-01-14 | BUY | 36 | | | 141.960* | | - |
| 2026-01-08 | BUY | 36 | | | 137.570* | | - |
| 2025-12-23 | SELL | -36 | 130.890 | 127.510 | 127.848 | USD -4,603 | - |
| 2025-12-03 | SELL | -180 | 143.230 | 137.760 | 138.307 | USD -24,895 | - |
| 2025-12-02 | BUY | 72 | 156.000 | 141.000 | 142.500 | USD 10,260 | - |
| 2025-11-25 | SELL | -108 | 147.675 | 139.000 | 139.868 | USD -15,106 | - |
| 2025-11-24 | SELL | -108 | 141.500 | 133.140 | 133.976 | USD -14,469 | - |
| 2025-11-17 | SELL | -396 | 116.500 | 112.530 | 112.927 | USD -44,719 | - |
| 2025-11-12 | SELL | -36 | 123.010 | 118.570 | 119.014 | USD -4,285 | - |
| 2025-11-06 | SELL | -36 | 125.600 | 120.750 | 121.235 | USD -4,364 | - |
| 2025-11-05 | SELL | -360 | 128.090 | 119.955 | 120.769 | USD -43,477 | - |
| 2025-11-04 | SELL | -72 | 125.220 | 119.000 | 119.622 | USD -8,613 | - |
| 2025-11-03 | SELL | -72 | 131.550 | 119.205 | 120.440 | USD -8,672 | - |
| 2025-10-28 | BUY | 108 | 129.710 | 133.410 | 133.040 | USD 14,368 | - |
| 2025-10-24 | SELL | -36 | 130.520 | 134.320 | 133.940 | USD -4,822 | - |
| 2025-10-15 | BUY | 216 | 112.610 | 113.910 | 113.780 | USD 24,576 | - |
| 2025-10-02 | BUY | 36 | 116.070 | 117.145 | 117.037 | USD 4,213 | - |
| 2025-09-30 | BUY | 72 | 112.200 | 112.690 | 112.641 | USD 8,110 | - |
| 2025-08-21 | SELL | -31 | 118.810 | 121.755 | 121.460 | USD -3,765 | - |
| 2025-07-31 | BUY | 93 | 118.970 | 124.500 | 123.947 | USD 11,527 | - |
| 2025-06-30 | SELL | -62 | 134.010 | 135.820 | 135.639 | USD -8,410 | - |
| 2025-06-25 | SELL | -31 | 128.580 | 133.350 | 132.873 | USD -4,119 | - |
| 2025-06-20 | SELL | -62 | 123.560 | 125.940 | 125.702 | USD -7,794 | - |
| 2025-05-30 | BUY | 1,268 | 127.120 | 128.440 | 128.308 | USD 162,695 | - |
| 2025-05-23 | BUY | 27 | 124.250 | 124.600 | 124.565 | USD 3,363 | - |
| 2025-05-19 | SELL | -27 | 122.100 | 122.410 | 122.379 | USD -3,304 | - |
| 2025-05-15 | SELL | -81 | 121.810 | 122.560 | 122.485 | USD -9,921 | - |
| 2025-05-12 | SELL | -27 | 118.730 | 119.200 | 119.153 | USD -3,217 | - |
| 2025-05-09 | SELL | -27 | 111.500 | 120.930 | 119.987 | USD -3,240 | - |
| 2025-04-30 | SELL | -27 | 92.010 | 92.410 | 92.370 | USD -2,494 | - |
| 2025-04-24 | SELL | -54 | 94.180 | 95.155 | 95.057 | USD -5,133 | - |
| 2025-04-17 | SELL | -27 | 88.240 | 88.390 | 88.375 | USD -2,386 | - |
| 2025-04-15 | SELL | -81 | 87.180 | 87.270 | 87.261 | USD -7,068 | - |
| 2025-04-14 | SELL | -81 | 86.840 | 88.480 | 88.316 | USD -7,154 | - |
| 2025-04-09 | SELL | -108 | 75.410 | 77.210 | 77.030 | USD -8,319 | - |
| 2025-04-07 | SELL | -189 | 69.150 | 71.940 | 71.661 | USD -13,544 | - |
| 2025-04-04 | SELL | -270 | 67.670 | 69.000 | 68.867 | USD -18,594 | - |
| 2025-03-31 | BUY | 27 | 67.280 | 67.940 | 67.874 | USD 1,833 | - |
| 2025-03-19 | SELL | -54 | 70.330 | 72.302 | 72.105 | USD -3,894 | - |
| 2025-03-14 | SELL | -162 | 68.530 | 68.785 | 68.760 | USD -11,139 | - |
| 2025-03-13 | SELL | -54 | 64.350 | 67.844 | 67.495 | USD -3,645 | - |
| 2025-03-12 | SELL | -918 | 67.080 | 69.670 | 69.411 | USD -63,719 | - |
| 2025-03-07 | SELL | -54 | 67.460 | 68.197 | 68.123 | USD -3,679 | - |
| 2025-03-06 | SELL | -81 | 65.290 | 66.435 | 66.320 | USD -5,372 | - |
| 2025-03-03 | SELL | -27 | 69.330 | 77.170 | 76.386 | USD -2,062 | - |
| 2025-02-28 | SELL | -162 | 76.320 | 80.220 | 79.830 | USD -12,932 | - |
| 2025-02-26 | SELL | -27 | 73.760 | 76.642 | 76.354 | USD -2,062 | - |
| 2025-02-25 | SELL | -81 | 73.000 | 76.330 | 75.997 | USD -6,156 | - |
| 2025-02-18 | BUY | 135 | 75.020 | 75.950 | 75.857 | USD 10,241 | - |
| 2025-02-13 | BUY | 27 | 71.220 | 71.310 | 71.301 | USD 1,925 | - |
| 2025-02-12 | BUY | 27 | 69.520 | 70.195 | 70.127 | USD 1,893 | - |
| 2025-02-11 | BUY | 81 | 68.110 | 72.262 | 71.847 | USD 5,820 | - |
| 2025-02-06 | BUY | 243 | 73.500 | 76.360 | 76.074 | USD 18,486 | - |
| 2025-01-27 | BUY | 27 | 61.070 | 64.400 | 64.067 | USD 1,730 | - |
| 2024-12-30 | BUY | 135 | 59.280 | 60.750 | 60.603 | USD 8,181 | - |
| 2024-12-06 | BUY | 108 | 68.260 | 69.570 | 69.439 | USD 7,499 | - |
| 2024-12-05 | BUY | 27 | 66.250 | 72.800 | 72.145 | USD 1,948 | - |
| 2024-12-04 | BUY | 135 | 72.210 | 73.930 | 73.758 | USD 9,957 | - |
| 2024-11-29 | BUY | 135 | 86.710 | 89.380 | 89.113 | USD 12,030 | - |
| 2024-11-27 | BUY | 108 | 87.110 | 87.570 | 87.524 | USD 9,453 | - |
| 2024-11-26 | BUY | 27 | 80.610 | 81.220 | 81.159 | USD 2,191 | - |
| 2024-11-25 | SELL | -3,765 | 78.580 | 78.990 | 78.949 | USD -297,243 | - |
| 2024-11-21 | BUY | 195 | 79.340 | 80.890 | 80.735 | USD 15,743 | - |
| 2024-11-20 | BUY | 117 | 77.200 | 81.090 | 80.701 | USD 9,442 | - |
| 2024-11-18 | BUY | 468 | 80.930 | 81.310 | 81.272 | USD 38,035 | - |
| 2024-11-12 | BUY | 312 | 91.410 | 95.900 | 95.451 | USD 29,781 | - |
| 2024-11-08 | BUY | 195 | 85.980 | 87.000 | 86.898 | USD 16,945 | - |
| 2024-11-07 | BUY | 585 | 85.500 | 88.844 | 88.510 | USD 51,778 | - |
| 2024-11-06 | BUY | 78 | 86.350 | 87.200 | 87.115 | USD 6,795 | - |
| 2024-10-31 | BUY | 39 | 81.970 | 83.000 | 82.897 | USD 3,233 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TMDX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 1,255,166 | 524 | 1,416,173 | 88.6% |
| 2025-09-18 | 249,740 | 19,970 | 470,413 | 53.1% |
| 2025-09-17 | 126,829 | 32 | 271,488 | 46.7% |
| 2025-09-16 | 160,499 | 170 | 298,220 | 53.8% |
| 2025-09-15 | 174,038 | 1,500 | 288,942 | 60.2% |
| 2025-09-12 | 214,222 | 1,595 | 390,922 | 54.8% |
| 2025-09-11 | 414,812 | 584 | 701,515 | 59.1% |
| 2025-09-10 | 266,670 | 18 | 439,127 | 60.7% |
| 2025-09-09 | 630,525 | 591 | 1,039,180 | 60.7% |
| 2025-09-08 | 391,948 | 627 | 710,488 | 55.2% |
| 2025-09-05 | 255,146 | 438 | 511,911 | 49.8% |
| 2025-09-04 | 340,676 | 2,505 | 605,510 | 56.3% |
| 2025-09-03 | 311,458 | 1,022 | 619,893 | 50.2% |
| 2025-09-02 | 269,671 | 1,074 | 464,481 | 58.1% |
| 2025-08-29 | 153,462 | 1,379 | 267,271 | 57.4% |
| 2025-08-28 | 163,879 | 479 | 245,299 | 66.8% |
| 2025-08-27 | 177,021 | 177 | 345,550 | 51.2% |
| 2025-08-26 | 175,281 | 514 | 318,578 | 55.0% |
| 2025-08-25 | 253,041 | 2,230 | 455,227 | 55.6% |
| 2025-08-22 | 331,788 | 128,603 | 597,419 | 55.5% |
| 2025-08-21 | 150,766 | 114 | 300,983 | 50.1% |
| 2025-08-20 | 179,697 | 1,259 | 355,990 | 50.5% |
| 2025-08-19 | 170,209 | 457 | 290,751 | 58.5% |
| 2025-08-18 | 134,954 | 3,585 | 225,091 | 60.0% |
| 2025-08-15 | 124,589 | 728 | 230,121 | 54.1% |
| 2025-08-14 | 165,547 | 1,173 | 302,661 | 54.7% |
| 2025-08-13 | 196,035 | 346 | 440,212 | 44.5% |
| 2025-08-12 | 270,653 | 4,989 | 505,720 | 53.5% |
| 2025-08-11 | 485,447 | 42,720 | 787,024 | 61.7% |
| 2025-08-08 | 168,139 | 564 | 300,904 | 55.9% |
| 2025-08-07 | 226,189 | 468 | 425,322 | 53.2% |
| 2025-08-06 | 314,522 | 5,091 | 585,908 | 53.7% |
| 2025-08-05 | 312,763 | 52 | 550,380 | 56.8% |
| 2025-08-04 | 468,176 | 7,693 | 789,026 | 59.3% |
| 2025-08-01 | 479,329 | 3,613 | 807,413 | 59.4% |
| 2025-07-31 | 1,057,698 | 3,606 | 1,734,306 | 61.0% |
| 2025-07-30 | 544,429 | 0 | 792,067 | 68.7% |
| 2025-07-29 | 288,214 | 0 | 524,330 | 55.0% |
| 2025-07-28 | 173,083 | 0 | 378,242 | 45.8% |
| 2025-07-25 | 138,616 | 184 | 284,429 | 48.7% |
| 2025-07-24 | 242,556 | 151 | 404,987 | 59.9% |
| 2025-07-23 | 236,421 | 0 | 510,823 | 46.3% |
| 2025-07-22 | 313,396 | 560 | 798,658 | 39.2% |
| 2025-07-21 | 366,139 | 1,221 | 908,813 | 40.3% |
| 2025-07-18 | 157,155 | 242 | 358,045 | 43.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy