Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for TNC

Stock Name	Tennant Company
Ticker	TNC(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US8803451033
LEI	JYAIRLT8DVP6DP8UT336

Show aggregate TNC holdings

News associated with TNC

TIO Networks (CVE:TNC) Stock Crosses Above 200 Day Moving Average – What’s Next?: Shares of TIO Networks Corp. (CVE:TNC – Get Free Report) passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of C$3.33 and traded as high as C$3.33. TIO Networks shares last traded at C$3.33, with a volume of 21,710 shares traded. TIO Networks Stock Performance The […] - 2025-09-10 04:54:58
Andrew Mooney Acquires 100,000 Shares of True North Copper (ASX:TNC) Stock: True North Copper Limited (ASX:TNC – Get Free Report) insider Andrew Mooney purchased 100,000 shares of the stock in a transaction that occurred on Thursday, August 28th. The stock was acquired at an average cost of A$0.36 per share, for a total transaction of A$36,100.00. True North Copper Price Performance About True North Copper (Get […] - 2025-09-03 05:28:49
PNC Financial Services Group Inc. Buys 728 Shares of Tennant Company (NYSE:TNC): PNC Financial Services Group Inc. lifted its position in Tennant Company (NYSE:TNC – Free Report) by 14.3% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 5,813 shares of the industrial products company’s stock after acquiring an additional 728 shares during the period. PNC Financial Services Group Inc.’s holdings in Tennant were worth […] - 2025-08-14 04:55:07
Principal Financial Group Inc. Has $8.35 Million Stock Position in Tennant Company (NYSE:TNC): Principal Financial Group Inc. grew its position in Tennant Company (NYSE:TNC – Free Report) by 3.3% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 104,690 shares of the industrial products company’s stock after purchasing an additional 3,370 shares during the period. Principal Financial Group Inc.’s holdings in Tennant were worth $8,349,000 at the […] - 2025-07-15 05:09:26
Teacher Retirement System of Texas Has $5.06 Million Stock Holdings in Tennant Company (NYSE:TNC): Teacher Retirement System of Texas lifted its holdings in shares of Tennant Company (NYSE:TNC – Free Report) by 7.1% in the first quarter, according to its most recent filing with the SEC. The firm owned 63,391 shares of the industrial products company’s stock after acquiring an additional 4,182 shares during the period. Teacher Retirement System […] - 2025-07-08 05:13:11
Comparing Tennant (NYSE:TNC) & Spirax Group (OTCMKTS:SPXSY): Tennant (NYSE:TNC – Get Free Report) and Spirax Group (OTCMKTS:SPXSY – Get Free Report) are both industrials companies, but which is the better business? We will compare the two businesses based on the strength of their dividends, profitability, valuation, analyst recommendations, institutional ownership, earnings and risk. Profitability This table compares Tennant and Spirax Group’s net […] - 2025-07-04 02:42:53
TIO Networks (CVE:TNC) Shares Cross Above 200-Day Moving Average – Time to Sell?: TIO Networks Corp. (CVE:TNC – Get Free Report)’s stock price crossed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of C$3.33 and traded as high as C$3.33. TIO Networks shares last traded at C$3.33, with a volume of 21,710 shares trading hands. TIO Networks Stock Up […] - 2025-06-10 04:30:48
Vest Financial LLC Takes Position in Tennant (NYSE:TNC): Vest Financial LLC purchased a new position in Tennant (NYSE:TNC – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund purchased 10,258 shares of the industrial products company’s stock, valued at approximately $818,000. Several other institutional investors and hedge funds […] - 2025-06-09 05:36:52
California State Teachers Retirement System Trims Position in Tennant (NYSE:TNC): California State Teachers Retirement System cut its position in Tennant (NYSE:TNC – Free Report) by 1.7% in the fourth quarter, HoldingsChannel.com reports. The firm owned 16,862 shares of the industrial products company’s stock after selling 288 shares during the quarter. California State Teachers Retirement System’s holdings in Tennant were worth $1,375,000 at the end of […] - 2025-06-09 05:04:54
ProShare Advisors LLC Has $466,000 Stock Holdings in Tennant (NYSE:TNC): ProShare Advisors LLC lifted its stake in Tennant (NYSE:TNC – Free Report) by 44.5% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 5,712 shares of the industrial products company’s stock after purchasing an additional 1,758 shares during the quarter. ProShare Advisors LLC’s holdings in […] - 2025-05-27 06:12:44
True North Copper Limited (ASX:TNC) Insider Buys A$6,000,000.00 in Stock: True North Copper Limited (ASX:TNC – Get Free Report) insider Paul Cronin purchased 300,000 shares of the company’s stock in a transaction dated Friday, May 16th. The shares were purchased at an average cost of A$20.00 ($12.82) per share, for a total transaction of A$6,000,000.00 ($3,846,153.85). Paul Cronin also recently made the following trade(s): On […] - 2025-05-21 05:02:56
Jane Street Group LLC Has $2.28 Million Holdings in Tennant (NYSE:TNC): Jane Street Group LLC lessened its holdings in Tennant (NYSE:TNC – Free Report) by 8.4% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 27,965 shares of the industrial products company’s stock after selling 2,562 shares during the period. Jane Street […] - 2025-05-16 04:49:06
Tennant (NYSE:TNC) Shares Acquired by Bank of Montreal Can: Bank of Montreal Can grew its holdings in shares of Tennant (NYSE:TNC – Free Report) by 5.7% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 3,672 shares of the industrial products company’s stock after purchasing an additional 199 shares during the period. Bank of Montreal […] - 2025-04-24 04:56:50
Federated Hermes Inc. Buys 722 Shares of Tennant (NYSE:TNC): Federated Hermes Inc. lifted its stake in Tennant (NYSE:TNC – Free Report) by 6.4% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 12,008 shares of the industrial products company’s stock after purchasing an additional 722 shares during the quarter. […] - 2025-04-16 05:50:52
Tennant (NYSE:TNC) Shares Bought by Russell Investments Group Ltd.: Russell Investments Group Ltd. increased its stake in shares of Tennant (NYSE:TNC – Free Report) by 2,337.5% in the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 55,038 shares of the industrial products company’s stock after purchasing an additional 52,780 shares during the period. Russell Investments Group Ltd. […] - 2025-04-16 05:11:13
Tennant is Now Oversold (TNC): Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-04-11 12:50:14
TIO Networks (CVE:TNC) Stock Crosses Above 200 Day Moving Average – Here’s What Happened: Shares of TIO Networks Corp. (CVE:TNC – Get Free Report) passed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of C$3.33 and traded as high as C$3.33. TIO Networks shares last traded at C$3.33, with a volume of 21,710 shares. TIO Networks Trading Up ∞ The […] - 2025-04-11 04:26:48
KLP Kapitalforvaltning AS Purchases New Position in Tennant (NYSE:TNC): KLP Kapitalforvaltning AS acquired a new position in Tennant (NYSE:TNC – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor acquired 8,900 shares of the industrial products company’s stock, valued at approximately $726,000. Other institutional investors and hedge funds have also […] - 2025-04-02 05:44:59
Tennant (NYSE:TNC) Shares Purchased by Amundi: Amundi increased its stake in shares of Tennant (NYSE:TNC – Free Report) by 190.4% in the fourth quarter, HoldingsChannel.com reports. The firm owned 9,666 shares of the industrial products company’s stock after buying an additional 6,338 shares during the period. Amundi’s holdings in Tennant were worth $773,000 at the end of the most recent quarter. […] - 2025-03-20 06:01:01
Daiwa Securities Group Inc. Grows Stock Position in Tennant (NYSE:TNC): Daiwa Securities Group Inc. boosted its stake in Tennant (NYSE:TNC – Free Report) by 16.5% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 5,472 shares of the industrial products company’s stock after acquiring an additional 773 shares during the quarter. […] - 2025-03-17 06:06:53
Bank of New York Mellon Corp Has $13.29 Million Stock Holdings in Tennant (NYSE:TNC): Bank of New York Mellon Corp cut its position in Tennant (NYSE:TNC – Free Report) by 8.1% during the 4th quarter, HoldingsChannel reports. The firm owned 163,050 shares of the industrial products company’s stock after selling 14,340 shares during the quarter. Bank of New York Mellon Corp’s holdings in Tennant were worth $13,293,000 at the […] - 2025-03-13 05:13:07
Handelsbanken Fonder AB Has $478,000 Holdings in Tennant (NYSE:TNC): Handelsbanken Fonder AB lifted its stake in shares of Tennant (NYSE:TNC – Free Report) by 11.4% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 5,865 shares of the industrial products company’s stock after buying an additional 600 shares during the quarter. […] - 2025-03-03 06:52:53
Tennant (NYSE:TNC) Raised to “Strong-Buy” at StockNews.com: Tennant (NYSE:TNC – Get Free Report) was upgraded by equities research analysts at StockNews.com from a “buy” rating to a “strong-buy” rating in a research note issued on Wednesday. Separately, Northcoast Research began coverage on Tennant in a research note on Thursday, December 19th. They set a “buy” rating and a $125.00 price target on […] - 2025-02-21 05:06:59
Tennant (NYSE:TNC) Shares Purchased by KBC Group NV: KBC Group NV raised its position in Tennant (NYSE:TNC – Free Report) by 69.5% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 961 shares of the industrial products company’s stock after purchasing an additional 394 shares during the quarter. […] - 2025-02-10 16:30:54

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc TNC holdings

Date	Number of TNC Shares Held	Base Market Value of TNC Shares	Local Market Value of TNC Shares	Change in TNC Shares Held	Change in TNC Base Value	Current Price per TNC Share Held	Previous Price per TNC Share Held
2025-11-12 (Wednesday)	1,815	USD 134,292	USD 134,292	-6	USD 1,559	USD 73.9901	USD 72.8902
2025-11-11 (Tuesday)	1,821	USD 132,733	USD 132,733	0	USD -1,894	USD 72.8902	USD 73.9303
2025-11-10 (Monday)	1,821	USD 134,627	USD 134,627	0	USD -1,183	USD 73.9303	USD 74.5799
2025-11-07 (Friday)	1,821	USD 135,810	USD 135,810	0	USD 218	USD 74.5799	USD 74.4602
2025-11-06 (Thursday)	1,821	USD 135,592	USD 135,592	-6	USD -1,177	USD 74.4602	USD 74.8599
2025-11-05 (Wednesday)	1,827	USD 136,769	USD 136,769	-60	USD -5,303	USD 74.8599	USD 75.2899
2025-11-04 (Tuesday)	1,887	USD 142,072	USD 142,072	-12	USD -9,126	USD 75.2899	USD 79.6198
2025-11-03 (Monday)	1,899	USD 151,198	USD 151,198	-12	USD -1,682	USD 79.6198	USD 80
2025-10-31 (Friday)	1,911	USD 152,880	USD 152,880	0	USD -172	USD 80	USD 80.09
2025-10-30 (Thursday)	1,911	USD 153,052	USD 153,052	0	USD -2,102	USD 80.09	USD 81.19
2025-10-29 (Wednesday)	1,911	USD 155,154	USD 155,154	0	USD 76	USD 81.19	USD 81.1502
2025-10-28 (Tuesday)	1,911	USD 155,078	USD 155,078	18	USD 420	USD 81.1502	USD 81.6999
2025-10-27 (Monday)	1,893	USD 154,658	USD 154,658	0	USD 38	USD 81.6999	USD 81.6799

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TNC by Blackrock for IE00B3VWM098

Show aggregate share trades of TNC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-12 SELL -6 73.990* 80.70 Profit of 484 on sale
2025-11-06 SELL -6 74.460* 80.84 Profit of 485 on sale
2025-11-05 SELL -60 74.860* 80.87 Profit of 4,852 on sale
2025-11-04 SELL -12 75.290* 80.90 Profit of 971 on sale
2025-11-03 SELL -12 80.657 78.120 78.374 USD -940 80.91 Profit of 30 on sale
2025-10-28 BUY 18 81.150 81.910 81.834 USD 1,473 80.91
2025-10-24 SELL -6 81.680 83.000 82.868 USD -497 80.90 Loss of -12 on sale
2025-10-15 BUY 36 79.960 81.190 81.067 USD 2,918 80.92
2025-10-02 BUY 6 81.820 82.090 82.063 USD 492 80.91
2025-09-30 BUY 12 81.060 81.070 81.069 USD 973 80.91
2025-08-21 SELL -6 80.730 82.000 81.873 USD -491 80.92 Loss of -6 on sale
2025-07-31 BUY 18 82.540 82.950 82.909 USD 1,492 80.91
2025-06-30 SELL -12 77.480 78.000 77.948 USD -935 80.87 Profit of 35 on sale
2025-06-25 SELL -6 76.150 76.860 76.789 USD -461 80.95 Profit of 25 on sale
2025-06-20 SELL -12 74.300 75.480 75.362 USD -904 81.06 Profit of 68 on sale
2025-05-23 BUY 6 72.640 72.990 72.955 USD 438 82.16
2025-05-19 SELL -6 76.740 76.820 76.812 USD -461 82.40 Profit of 34 on sale
2025-05-15 SELL -18 75.650 75.800 75.785 USD -1,364 82.50 Profit of 121 on sale
2025-05-12 SELL -6 76.120 76.690 76.633 USD -460 82.68 Profit of 36 on sale
2025-05-09 SELL -6 72.310 73.570 73.444 USD -441 82.77 Profit of 56 on sale
2025-04-30 SELL -6 72.160 72.670 72.619 USD -436 83.55 Profit of 66 on sale
2025-04-24 SELL -12 72.180 72.410 72.387 USD -869 84.00 Profit of 139 on sale
2025-04-17 SELL -6 69.990 71.100 70.989 USD -426 84.76 Profit of 83 on sale
2025-04-15 SELL -18 71.070 71.990 71.898 USD -1,294 85.07 Profit of 237 on sale
2025-04-14 SELL -18 71.250 71.930 71.862 USD -1,294 85.22 Profit of 240 on sale
2025-04-09 SELL -24 73.610 74.510 74.420 USD -1,786 85.67 Profit of 270 on sale
2025-04-07 SELL -42 71.370 75.000 74.637 USD -3,135 86.03 Profit of 478 on sale
2025-04-04 SELL -60 74.480 74.820 74.786 USD -4,487 86.16 Profit of 683 on sale
2025-03-31 BUY 6 79.750 80.350 80.290 USD 482 86.37
2025-03-19 SELL -12 84.910 85.330 85.288 USD -1,023 86.80 Profit of 18 on sale
2025-03-14 SELL -36 84.470 84.710 84.686 USD -3,049 86.91 Profit of 80 on sale
2025-03-13 SELL -12 82.530 83.770 83.646 USD -1,004 86.97 Profit of 40 on sale
2025-03-12 SELL -204 82.550 85.800 85.475 USD -17,437 87.03 Profit of 318 on sale
2025-03-07 SELL -12 86.530 87.060 87.007 USD -1,044 87.11 Profit of 1 on sale
2025-03-06 SELL -18 84.230 84.400 84.383 USD -1,519 87.15 Profit of 50 on sale
2025-03-03 SELL -6 82.600 87.160 86.704 USD -520 87.38 Profit of 4 on sale
2025-02-28 SELL -36 86.560 86.870 86.839 USD -3,126 87.39 Profit of 20 on sale
2025-02-26 SELL -6 85.970 87.850 87.662 USD -526 87.45 Loss of -1 on sale
2025-02-25 SELL -18 87.610 88.630 88.528 USD -1,594 87.45 Loss of -19 on sale
2025-02-18 BUY 30 86.020 89.460 89.116 USD 2,673 87.44
2025-02-13 BUY 6 88.230 88.320 88.311 USD 530 87.42
2025-02-12 BUY 6 87.130 88.370 88.246 USD 529 87.42
2025-02-11 BUY 18 88.270 88.740 88.693 USD 1,596 87.41
2025-02-06 BUY 54 85.580 86.700 86.588 USD 4,676 87.46
2025-01-27 BUY 6 86.260 87.900 87.736 USD 526 87.84
2024-12-30 BUY 60 81.330 81.580 81.555 USD 4,893 88.32
2024-12-06 BUY 48 85.780 86.430 86.365 USD 4,146 88.59
2024-12-05 BUY 12 85.640 87.530 87.341 USD 1,048 88.69
2024-12-04 BUY 60 87.570 88.660 88.551 USD 5,313 88.73
2024-11-29 BUY 60 88.370 88.840 88.793 USD 5,328 88.76
2024-11-27 BUY 48 88.290 89.580 89.451 USD 4,294 88.81
2024-11-26 BUY 12 88.660 90.370 90.199 USD 1,082 88.81
2024-11-25 SELL -8,478 91.200 93.030 92.847 USD -787,157 88.70 Loss of -35,174 on sale
2024-11-21 BUY 190 87.890 88.550 88.484 USD 16,812 88.69
2024-11-20 BUY 114 85.700 86.130 86.087 USD 9,814 88.85
2024-11-18 BUY 456 86.140 87.220 87.112 USD 39,723 89.25
2024-11-12 BUY 304 88.210 91.350 91.036 USD 27,675 89.32
2024-11-08 BUY 190 90.530 92.410 92.222 USD 17,522 89.23
2024-11-07 BUY 570 91.870 93.500 93.337 USD 53,202 89.03
2024-11-06 BUY 76 92.930 94.870 94.676 USD 7,195 88.70
2024-10-31 BUY 38 87.560 89.830 89.603 USD 3,405 90.53
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-12	SELL	-6			73.990*		80.70 Profit of 484 on sale
2025-11-06	SELL	-6			74.460*		80.84 Profit of 485 on sale
2025-11-05	SELL	-60			74.860*		80.87 Profit of 4,852 on sale
2025-11-04	SELL	-12			75.290*		80.90 Profit of 971 on sale
2025-11-03	SELL	-12	80.657	78.120	78.374	USD -940	80.91 Profit of 30 on sale
2025-10-28	BUY	18	81.150	81.910	81.834	USD 1,473	80.91
2025-10-24	SELL	-6	81.680	83.000	82.868	USD -497	80.90 Loss of -12 on sale
2025-10-15	BUY	36	79.960	81.190	81.067	USD 2,918	80.92
2025-10-02	BUY	6	81.820	82.090	82.063	USD 492	80.91
2025-09-30	BUY	12	81.060	81.070	81.069	USD 973	80.91
2025-08-21	SELL	-6	80.730	82.000	81.873	USD -491	80.92 Loss of -6 on sale
2025-07-31	BUY	18	82.540	82.950	82.909	USD 1,492	80.91
2025-06-30	SELL	-12	77.480	78.000	77.948	USD -935	80.87 Profit of 35 on sale
2025-06-25	SELL	-6	76.150	76.860	76.789	USD -461	80.95 Profit of 25 on sale
2025-06-20	SELL	-12	74.300	75.480	75.362	USD -904	81.06 Profit of 68 on sale
2025-05-23	BUY	6	72.640	72.990	72.955	USD 438	82.16
2025-05-19	SELL	-6	76.740	76.820	76.812	USD -461	82.40 Profit of 34 on sale
2025-05-15	SELL	-18	75.650	75.800	75.785	USD -1,364	82.50 Profit of 121 on sale
2025-05-12	SELL	-6	76.120	76.690	76.633	USD -460	82.68 Profit of 36 on sale
2025-05-09	SELL	-6	72.310	73.570	73.444	USD -441	82.77 Profit of 56 on sale
2025-04-30	SELL	-6	72.160	72.670	72.619	USD -436	83.55 Profit of 66 on sale
2025-04-24	SELL	-12	72.180	72.410	72.387	USD -869	84.00 Profit of 139 on sale
2025-04-17	SELL	-6	69.990	71.100	70.989	USD -426	84.76 Profit of 83 on sale
2025-04-15	SELL	-18	71.070	71.990	71.898	USD -1,294	85.07 Profit of 237 on sale
2025-04-14	SELL	-18	71.250	71.930	71.862	USD -1,294	85.22 Profit of 240 on sale
2025-04-09	SELL	-24	73.610	74.510	74.420	USD -1,786	85.67 Profit of 270 on sale
2025-04-07	SELL	-42	71.370	75.000	74.637	USD -3,135	86.03 Profit of 478 on sale
2025-04-04	SELL	-60	74.480	74.820	74.786	USD -4,487	86.16 Profit of 683 on sale
2025-03-31	BUY	6	79.750	80.350	80.290	USD 482	86.37
2025-03-19	SELL	-12	84.910	85.330	85.288	USD -1,023	86.80 Profit of 18 on sale
2025-03-14	SELL	-36	84.470	84.710	84.686	USD -3,049	86.91 Profit of 80 on sale
2025-03-13	SELL	-12	82.530	83.770	83.646	USD -1,004	86.97 Profit of 40 on sale
2025-03-12	SELL	-204	82.550	85.800	85.475	USD -17,437	87.03 Profit of 318 on sale
2025-03-07	SELL	-12	86.530	87.060	87.007	USD -1,044	87.11 Profit of 1 on sale
2025-03-06	SELL	-18	84.230	84.400	84.383	USD -1,519	87.15 Profit of 50 on sale
2025-03-03	SELL	-6	82.600	87.160	86.704	USD -520	87.38 Profit of 4 on sale
2025-02-28	SELL	-36	86.560	86.870	86.839	USD -3,126	87.39 Profit of 20 on sale
2025-02-26	SELL	-6	85.970	87.850	87.662	USD -526	87.45 Loss of -1 on sale
2025-02-25	SELL	-18	87.610	88.630	88.528	USD -1,594	87.45 Loss of -19 on sale
2025-02-18	BUY	30	86.020	89.460	89.116	USD 2,673	87.44
2025-02-13	BUY	6	88.230	88.320	88.311	USD 530	87.42
2025-02-12	BUY	6	87.130	88.370	88.246	USD 529	87.42
2025-02-11	BUY	18	88.270	88.740	88.693	USD 1,596	87.41
2025-02-06	BUY	54	85.580	86.700	86.588	USD 4,676	87.46
2025-01-27	BUY	6	86.260	87.900	87.736	USD 526	87.84
2024-12-30	BUY	60	81.330	81.580	81.555	USD 4,893	88.32
2024-12-06	BUY	48	85.780	86.430	86.365	USD 4,146	88.59
2024-12-05	BUY	12	85.640	87.530	87.341	USD 1,048	88.69
2024-12-04	BUY	60	87.570	88.660	88.551	USD 5,313	88.73
2024-11-29	BUY	60	88.370	88.840	88.793	USD 5,328	88.76
2024-11-27	BUY	48	88.290	89.580	89.451	USD 4,294	88.81
2024-11-26	BUY	12	88.660	90.370	90.199	USD 1,082	88.81
2024-11-25	SELL	-8,478	91.200	93.030	92.847	USD -787,157	88.70 Loss of -35,174 on sale
2024-11-21	BUY	190	87.890	88.550	88.484	USD 16,812	88.69
2024-11-20	BUY	114	85.700	86.130	86.087	USD 9,814	88.85
2024-11-18	BUY	456	86.140	87.220	87.112	USD 39,723	89.25
2024-11-12	BUY	304	88.210	91.350	91.036	USD 27,675	89.32
2024-11-08	BUY	190	90.530	92.410	92.222	USD 17,522	89.23
2024-11-07	BUY	570	91.870	93.500	93.337	USD 53,202	89.03
2024-11-06	BUY	76	92.930	94.870	94.676	USD 7,195	88.70
2024-10-31	BUY	38	87.560	89.830	89.603	USD 3,405	90.53

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TNC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	35,271	0	40,561	87.0%
2025-09-18	21,876	0	38,806	56.4%
2025-09-17	16,879	0	26,086	64.7%
2025-09-16	14,050	0	21,583	65.1%
2025-09-15	12,508	0	25,511	49.0%
2025-09-12	15,973	0	25,371	63.0%
2025-09-11	14,420	0	22,530	64.0%
2025-09-10	19,974	1,691	32,476	61.5%
2025-09-09	21,638	0	30,267	71.5%
2025-09-08	20,890	0	28,076	74.4%
2025-09-05	22,905	0	35,508	64.5%
2025-09-04	25,619	0	36,148	70.9%
2025-09-03	20,874	0	33,599	62.1%
2025-09-02	20,418	0	39,420	51.8%
2025-08-29	18,705	0	25,813	72.5%
2025-08-28	17,541	0	27,492	63.8%
2025-08-27	18,422	0	35,423	52.0%
2025-08-26	7,752	0	15,579	49.8%
2025-08-25	19,152	0	24,025	79.7%
2025-08-22	14,915	0	20,736	71.9%
2025-08-21	17,373	0	22,993	75.6%
2025-08-20	17,853	0	29,807	59.9%
2025-08-19	17,743	0	45,335	39.1%
2025-08-18	16,345	0	25,829	63.3%
2025-08-15	13,183	0	20,944	62.9%
2025-08-14	15,606	0	27,681	56.4%
2025-08-13	12,616	0	25,706	49.1%
2025-08-12	16,979	0	25,214	67.3%
2025-08-11	24,348	0	36,144	67.4%
2025-08-08	37,295	0	48,733	76.5%
2025-08-07	34,103	0	48,872	69.8%
2025-08-06	27,477	0	37,518	73.2%
2025-08-05	19,109	128	41,889	45.6%
2025-08-04	19,613	0	28,850	68.0%
2025-08-01	20,646	0	30,928	66.8%
2025-07-31	29,494	0	40,262	73.3%
2025-07-30	27,016	0	42,071	64.2%
2025-07-29	21,377	0	31,260	68.4%
2025-07-28	10,446	0	19,458	53.7%
2025-07-25	14,160	0	21,016	67.4%
2025-07-24	13,312	0	16,646	80.0%
2025-07-23	8,873	0	14,633	60.6%
2025-07-22	16,731	2,103	22,533	74.3%
2025-07-21	19,078	0	28,224	67.6%
2025-07-18	15,020	0	18,691	80.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE