Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for TNDM

Stock NameTandem Diabetes Care Inc
TickerTNDM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8753722037
LEI549300JEPFOD0K4D3I05

Show aggregate TNDM holdings

News associated with TNDM

Analysts Set Tandem Diabetes Care, Inc. (NASDAQ:TNDM) Target Price at $39.81
Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Get Free Report) has been given an average rating of “Moderate Buy” by the seventeen analysts that are presently covering the firm, MarketBeat.com reports. Eight investment analysts have rated the stock with a hold recommendation and nine have assigned a buy recommendation to the company. The average 1 year […] - 2025-05-09 07:24:46
Tandem Diabetes Care, Inc. (NASDAQ:TNDM) Shares Purchased by Tower Research Capital LLC TRC
Tower Research Capital LLC TRC raised its stake in shares of Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Free Report) by 102.7% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 3,902 shares of the medical device company’s stock after buying an additional 1,977 shares […] - 2025-05-08 09:06:54
Tandem Diabetes Care, Inc. (NASDAQ:TNDM) Shares Bought by Stifel Financial Corp
Stifel Financial Corp lifted its position in shares of Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Free Report) by 2.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 34,773 shares of the medical device company’s stock after buying an additional 701 […] - 2025-05-08 09:06:49
Tandem Diabetes Care (NASDAQ:TNDM) Given New $59.00 Price Target at Canaccord Genuity Group
Tandem Diabetes Care (NASDAQ:TNDM – Free Report) had its price target hoisted by Canaccord Genuity Group from $58.00 to $59.00 in a report published on Thursday morning,Benzinga reports. They currently have a buy rating on the medical device company’s stock. A number of other research analysts also recently commented on the stock. Piper Sandler dropped […] - 2025-05-04 08:55:16
Raymond James Financial Inc. Invests $5.89 Million in Tandem Diabetes Care, Inc. (NASDAQ:TNDM)
Raymond James Financial Inc. purchased a new position in Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor purchased 163,614 shares of the medical device company’s stock, valued at approximately $5,893,000. Raymond James […] - 2025-04-25 08:59:03
Head-To-Head Review: Tandem Diabetes Care (NASDAQ:TNDM) versus Motus GI (NASDAQ:MOTS)
Motus GI (NASDAQ:MOTS – Get Free Report) and Tandem Diabetes Care (NASDAQ:TNDM – Get Free Report) are both small-cap medical companies, but which is the better stock? We will contrast the two companies based on the strength of their earnings, institutional ownership, profitability, analyst recommendations, risk, valuation and dividends. Insider and Institutional Ownership 20.1% of […] - 2025-04-24 06:06:46
Barclays PLC Buys 245,909 Shares of Tandem Diabetes Care, Inc. (NASDAQ:TNDM)
Barclays PLC boosted its stake in shares of Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Free Report) by 106.4% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 476,974 shares of the medical device company’s stock after purchasing an additional 245,909 shares during the quarter. Barclays […] - 2025-04-21 08:07:12
Legal & General Group Plc Has $6.58 Million Stock Holdings in Tandem Diabetes Care, Inc. (NASDAQ:TNDM)
Legal & General Group Plc lowered its position in Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Free Report) by 2.8% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 182,655 shares of the medical device company’s stock after selling 5,272 shares during the quarter. Legal & General Group Plc’s holdings in Tandem Diabetes Care were […] - 2025-04-20 07:56:53
Tandem Diabetes Care, Inc. (NASDAQ:TNDM) Shares Sold by Cerity Partners LLC
Cerity Partners LLC decreased its position in shares of Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Free Report) by 8.5% during the 4th quarter, HoldingsChannel reports. The fund owned 57,476 shares of the medical device company’s stock after selling 5,320 shares during the quarter. Cerity Partners LLC’s holdings in Tandem Diabetes Care were worth $2,070,000 at […] - 2025-04-16 09:40:55
Alliancebernstein L.P. Lowers Stock Holdings in Tandem Diabetes Care, Inc. (NASDAQ:TNDM)
Alliancebernstein L.P. lowered its stake in Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Free Report) by 30.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 93,807 shares of the medical device company’s stock after selling 40,640 shares during the period. Alliancebernstein L.P.’s […] - 2025-04-15 07:52:56
Tandem Diabetes Care, Inc. (NASDAQ:TNDM) Given Average Recommendation of “Moderate Buy” by Analysts
Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Get Free Report) has received an average rating of “Moderate Buy” from the nineteen ratings firms that are covering the firm, Marketbeat.com reports. Eight research analysts have rated the stock with a hold rating and eleven have issued a buy rating on the company. The average 12-month price objective […] - 2025-04-11 05:22:52
13,500 Shares in Tandem Diabetes Care, Inc. (NASDAQ:TNDM) Acquired by KLP Kapitalforvaltning AS
KLP Kapitalforvaltning AS bought a new stake in Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Free Report) during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor bought 13,500 shares of the medical device company’s stock, valued at approximately $486,000. A number of other institutional investors […] - 2025-04-04 08:24:57
Corebridge Financial Inc. Has $1.26 Million Stock Position in Tandem Diabetes Care, Inc. (NASDAQ:TNDM)
Corebridge Financial Inc. lessened its holdings in Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Free Report) by 6.0% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 34,962 shares of the medical device company’s stock after selling 2,238 shares during the period. […] - 2025-04-04 07:37:02
Tandem Diabetes Care, Inc. (NASDAQ:TNDM) Shares Acquired by Sei Investments Co.
Sei Investments Co. lifted its holdings in shares of Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Free Report) by 305.2% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 123,807 shares of the medical device company’s stock after buying an additional 93,256 shares during the period. Sei […] - 2025-04-03 07:50:53
9,533 Shares in Tandem Diabetes Care, Inc. (NASDAQ:TNDM) Bought by HighTower Advisors LLC
HighTower Advisors LLC acquired a new stake in Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Free Report) during the 4th quarter, Holdings Channel reports. The fund acquired 9,533 shares of the medical device company’s stock, valued at approximately $343,000. A number of other hedge funds and other institutional investors have also recently bought and sold shares […] - 2025-04-02 07:27:04
Prudential Financial Inc. Acquires 39,784 Shares of Tandem Diabetes Care, Inc. (NASDAQ:TNDM)
Prudential Financial Inc. increased its stake in Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Free Report) by 29.4% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 174,884 shares of the medical device company’s stock after purchasing an additional 39,784 shares during the quarter. Prudential […] - 2025-03-31 08:22:49
Cibc World Markets Corp Takes $221,000 Position in Tandem Diabetes Care, Inc. (NASDAQ:TNDM)
Cibc World Markets Corp acquired a new position in shares of Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Free Report) in the 4th quarter, according to its most recent 13F filing with the SEC. The fund acquired 6,145 shares of the medical device company’s stock, valued at approximately $221,000. A number of other large investors have […] - 2025-03-27 08:21:06
Natixis Advisors LLC Acquires 1,972 Shares of Tandem Diabetes Care, Inc. (NASDAQ:TNDM)
Natixis Advisors LLC grew its stake in shares of Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Free Report) by 3.1% in the fourth quarter, HoldingsChannel.com reports. The firm owned 65,678 shares of the medical device company’s stock after buying an additional 1,972 shares during the quarter. Natixis Advisors LLC’s holdings in Tandem Diabetes Care were worth […] - 2025-03-24 08:13:08
Analysts Expect SLYG To Hit $108
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 10:40:04
Tandem Diabetes Care, Inc. (NASDAQ:TNDM) Receives $45.38 Average Price Target from Analysts
Shares of Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the eighteen research firms that are presently covering the company, Marketbeat reports. Seven investment analysts have rated the stock with a hold rating and eleven have issued a buy rating on the company. The […] - 2025-03-20 06:04:56
Jones Financial Companies Lllp Acquires 748 Shares of Tandem Diabetes Care, Inc. (NASDAQ:TNDM)
Jones Financial Companies Lllp lifted its holdings in Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Free Report) by 195.8% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,130 shares of the medical device company’s stock after acquiring an additional 748 shares […] - 2025-03-19 08:04:44
PNC Financial Services Group Inc. Acquires 2,720 Shares of Tandem Diabetes Care, Inc. (NASDAQ:TNDM)
PNC Financial Services Group Inc. raised its holdings in shares of Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Free Report) by 13.9% in the 4th quarter, Holdings Channel reports. The firm owned 22,239 shares of the medical device company’s stock after purchasing an additional 2,720 shares during the quarter. PNC Financial Services Group Inc.’s holdings in […] - 2025-03-18 07:39:05
Amundi Boosts Holdings in Tandem Diabetes Care, Inc. (NASDAQ:TNDM)
Amundi increased its holdings in shares of Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Free Report) by 42.9% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 69,871 shares of the medical device company’s stock after purchasing an additional 20,970 shares during […] - 2025-03-17 08:30:58
Tandem Diabetes Care (NASDAQ:TNDM) Shares Up 6.1% Following Insider Buying Activity
Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Get Free Report) shares traded up 6.1% on Wednesday following insider buying activity. The company traded as high as $18.92 and last traded at $18.98. 283,146 shares traded hands during mid-day trading, a decline of 82% from the average session volume of 1,558,233 shares. The stock had previously closed […] - 2025-03-14 06:01:04
Keybank National Association OH Has $245,000 Stake in Tandem Diabetes Care, Inc. (NASDAQ:TNDM)
Keybank National Association OH decreased its position in Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Free Report) by 27.8% during the 4th quarter, Holdings Channel.com reports. The firm owned 6,793 shares of the medical device company’s stock after selling 2,615 shares during the period. Keybank National Association OH’s holdings in Tandem Diabetes Care were worth $245,000 […] - 2025-03-12 07:49:08
Smartleaf Asset Management LLC Purchases 1,101 Shares of Tandem Diabetes Care, Inc. (NASDAQ:TNDM)
Smartleaf Asset Management LLC boosted its position in Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Free Report) by 163.4% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,775 shares of the medical device company’s stock after purchasing an additional 1,101 shares […] - 2025-03-10 08:37:04
Private Advisor Group LLC Purchases 939 Shares of Tandem Diabetes Care, Inc. (NASDAQ:TNDM)
Private Advisor Group LLC grew its stake in shares of Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Free Report) by 18.1% during the 4th quarter, Holdings Channel reports. The firm owned 6,135 shares of the medical device company’s stock after buying an additional 939 shares during the period. Private Advisor Group LLC’s holdings in Tandem Diabetes […] - 2025-03-07 09:22:50
Morgan Stanley Downgrades Tandem Diabetes Care (NASDAQ:TNDM) to Equal Weight
Tandem Diabetes Care (NASDAQ:TNDM – Get Free Report) was downgraded by Morgan Stanley from an “overweight” rating to an “equal weight” rating in a research report issued to clients and investors on Wednesday, Marketbeat Ratings reports. They presently have a $22.00 price target on the medical device company’s stock, down from their prior price target […] - 2025-03-07 06:30:50
Tandem Diabetes Care (NASDAQ:TNDM) Cut to “Neutral” at Citigroup
Citigroup lowered shares of Tandem Diabetes Care (NASDAQ:TNDM – Free Report) from a buy rating to a neutral rating in a research report released on Tuesday morning, MarketBeat reports. The brokerage currently has $24.00 target price on the medical device company’s stock, down from their prior target price of $35.00. Other research analysts have also […] - 2025-03-07 06:30:50
Tandem Diabetes Care (NASDAQ:TNDM) Earns “Equal Weight” Rating from Wells Fargo & Company
Tandem Diabetes Care (NASDAQ:TNDM – Get Free Report)‘s stock had its “equal weight” rating reaffirmed by analysts at Wells Fargo & Company in a research report issued on Monday, Marketbeat reports. They currently have a $22.00 price target on the medical device company’s stock, down from their prior price target of $38.00. Wells Fargo & […] - 2025-03-05 08:21:15

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc TNDM holdings

DateNumber of TNDM Shares HeldBase Market Value of TNDM SharesLocal Market Value of TNDM SharesChange in TNDM Shares HeldChange in TNDM Base ValueCurrent Price per TNDM Share HeldPrevious Price per TNDM Share Held
2025-05-07 (Wednesday)23,645USD 526,338TNDM holding increased by 22227USD 526,3380USD 22,227 USD 22.26 USD 21.32
2025-05-06 (Tuesday)23,645USD 504,111TNDM holding increased by 709USD 504,1110USD 709 USD 21.32 USD 21.29
2025-05-05 (Monday)23,645USD 503,402TNDM holding decreased by -4493USD 503,4020USD -4,493 USD 21.29 USD 21.48
2025-05-02 (Friday)23,645USD 507,895TNDM holding increased by 35468USD 507,8950USD 35,468 USD 21.48 USD 19.98
2025-05-01 (Thursday)23,645USD 472,427TNDM holding increased by 74009USD 472,4270USD 74,009 USD 19.98 USD 16.85
2025-04-30 (Wednesday)23,645TNDM holding decreased by -80USD 398,418TNDM holding increased by 550USD 398,418-80USD 550 USD 16.85 USD 16.77
2025-04-29 (Tuesday)23,725USD 397,868TNDM holding decreased by -16608USD 397,8680USD -16,608 USD 16.77 USD 17.47
2025-04-28 (Monday)23,725USD 414,476TNDM holding decreased by -13998USD 414,4760USD -13,998 USD 17.47 USD 18.06
2025-04-25 (Friday)23,725USD 428,474TNDM holding increased by 9253USD 428,4740USD 9,253 USD 18.06 USD 17.67
2025-04-24 (Thursday)23,725TNDM holding decreased by -160USD 419,221TNDM holding increased by 23447USD 419,221-160USD 23,447 USD 17.67 USD 16.57
2025-04-23 (Wednesday)23,885USD 395,774TNDM holding increased by 5254USD 395,7740USD 5,254 USD 16.57 USD 16.35
2025-04-22 (Tuesday)23,885USD 390,520TNDM holding decreased by -955USD 390,5200USD -955 USD 16.35 USD 16.39
2025-04-21 (Monday)23,885USD 391,475TNDM holding decreased by -11226USD 391,4750USD -11,226 USD 16.39 USD 16.86
2025-04-18 (Friday)23,885USD 402,701USD 402,7010USD 0 USD 16.86 USD 16.86
2025-04-17 (Thursday)23,885TNDM holding decreased by -80USD 402,701TNDM holding decreased by -10935USD 402,701-80USD -10,935 USD 16.86 USD 17.26
2025-04-16 (Wednesday)23,965USD 413,636TNDM holding decreased by -10784USD 413,6360USD -10,784 USD 17.26 USD 17.71
2025-04-15 (Tuesday)23,965TNDM holding decreased by -240USD 424,420TNDM holding increased by 12209USD 424,420-240USD 12,209 USD 17.71 USD 17.03
2025-04-14 (Monday)24,205TNDM holding decreased by -240USD 412,211TNDM holding decreased by -4821USD 412,211-240USD -4,821 USD 17.03 USD 17.06
2025-04-11 (Friday)24,445USD 417,032TNDM holding increased by 489USD 417,0320USD 489 USD 17.06 USD 17.04
2025-04-10 (Thursday)24,445USD 416,543TNDM holding decreased by -13933USD 416,5430USD -13,933 USD 17.04 USD 17.61
2025-04-09 (Wednesday)24,445TNDM holding decreased by -320USD 430,476TNDM holding increased by 25073USD 430,476-320USD 25,073 USD 17.61 USD 16.37
2025-04-08 (Tuesday)24,765USD 405,403TNDM holding decreased by -11887USD 405,4030USD -11,887 USD 16.37 USD 16.85
2025-04-07 (Monday)24,765TNDM holding decreased by -560USD 417,290TNDM holding decreased by -10196USD 417,290-560USD -10,196 USD 16.85 USD 16.88
2025-04-04 (Friday)25,325TNDM holding decreased by -800USD 427,486TNDM holding decreased by -66015USD 427,486-800USD -66,015 USD 16.88 USD 18.89
2025-04-02 (Wednesday)26,125USD 493,501TNDM holding increased by 4180USD 493,5010USD 4,180 USD 18.89 USD 18.73
2025-04-01 (Tuesday)26,125USD 489,321TNDM holding decreased by -11234USD 489,3210USD -11,234 USD 18.73 USD 19.16
2025-03-31 (Monday)26,125TNDM holding increased by 80USD 500,555TNDM holding decreased by -1593USD 500,55580USD -1,593 USD 19.16 USD 19.28
2025-03-28 (Friday)26,045USD 502,148TNDM holding decreased by -13803USD 502,1480USD -13,803 USD 19.28 USD 19.81
2025-03-27 (Thursday)26,045USD 515,951TNDM holding increased by 3906USD 515,9510USD 3,906 USD 19.81 USD 19.66
2025-03-26 (Wednesday)26,045USD 512,045TNDM holding decreased by -14585USD 512,0450USD -14,585 USD 19.66 USD 20.22
2025-03-25 (Tuesday)26,045USD 526,630TNDM holding decreased by -10418USD 526,6300USD -10,418 USD 20.22 USD 20.62
2025-03-24 (Monday)26,045USD 537,048TNDM holding increased by 8595USD 537,0480USD 8,595 USD 20.62 USD 20.29
2025-03-21 (Friday)26,045USD 528,453TNDM holding decreased by -9376USD 528,4530USD -9,376 USD 20.29 USD 20.65
2025-03-20 (Thursday)26,045USD 537,829TNDM holding increased by 781USD 537,8290USD 781 USD 20.65 USD 20.62
2025-03-19 (Wednesday)26,045TNDM holding decreased by -160USD 537,048TNDM holding increased by 11376USD 537,048-160USD 11,376 USD 20.62 USD 20.06
2025-03-18 (Tuesday)26,205USD 525,672TNDM holding increased by 9171USD 525,6720USD 9,171 USD 20.06 USD 19.71
2025-03-17 (Monday)26,205USD 516,501TNDM holding increased by 14151USD 516,5010USD 14,151 USD 19.71 USD 19.17
2025-03-14 (Friday)26,205TNDM holding decreased by -480USD 502,350TNDM holding increased by 17217USD 502,350-480USD 17,217 USD 19.17 USD 18.18
2025-03-13 (Thursday)26,685TNDM holding decreased by -160USD 485,133TNDM holding decreased by -18748USD 485,133-160USD -18,748 USD 18.18 USD 18.77
2025-03-12 (Wednesday)26,845TNDM holding decreased by -2720USD 503,881TNDM holding decreased by -25037USD 503,881-2,720USD -25,037 USD 18.77 USD 17.89
2025-03-11 (Tuesday)29,565USD 528,918TNDM holding decreased by -7982USD 528,9180USD -7,982 USD 17.89 USD 18.16
2025-03-10 (Monday)29,565USD 536,900TNDM holding increased by 5913USD 536,9000USD 5,913 USD 18.16 USD 17.96
2025-03-07 (Friday)29,565TNDM holding decreased by -160USD 530,987TNDM holding decreased by -25465USD 530,987-160USD -25,465 USD 17.96 USD 18.72
2025-03-06 (Thursday)29,725TNDM holding decreased by -243USD 556,452TNDM holding decreased by -16236USD 556,452-243USD -16,236 USD 18.72 USD 19.11
2025-03-05 (Wednesday)29,968USD 572,688TNDM holding decreased by -11388USD 572,6880USD -11,388 USD 19.11 USD 19.49
2025-03-04 (Tuesday)29,968USD 584,076TNDM holding decreased by -38659USD 584,0760USD -38,659 USD 19.49 USD 20.78
2025-03-03 (Monday)29,968TNDM holding decreased by -81USD 622,735TNDM holding decreased by -42550USD 622,735-81USD -42,550 USD 20.78 USD 22.14
2025-02-28 (Friday)30,049TNDM holding decreased by -5673USD 665,285TNDM holding decreased by -111669USD 665,285-5,673USD -111,669 USD 22.14 USD 21.75
2025-02-27 (Thursday)35,722USD 776,954TNDM holding decreased by -422948USD 776,9540USD -422,948 USD 21.75 USD 33.59
2025-02-26 (Wednesday)35,722TNDM holding decreased by -94USD 1,199,902TNDM holding increased by 5797USD 1,199,902-94USD 5,797 USD 33.59 USD 33.34
2025-02-25 (Tuesday)35,816TNDM holding decreased by -282USD 1,194,105TNDM holding increased by 15144USD 1,194,105-282USD 15,144 USD 33.34 USD 32.66
2025-02-24 (Monday)36,098USD 1,178,961TNDM holding increased by 59923USD 1,178,9610USD 59,923 USD 32.66 USD 31
2025-02-21 (Friday)36,098USD 1,119,038TNDM holding decreased by -40430USD 1,119,0380USD -40,430 USD 31 USD 32.12
2025-02-20 (Thursday)36,098USD 1,159,468TNDM holding increased by 14439USD 1,159,4680USD 14,439 USD 32.12 USD 31.72
2025-02-19 (Wednesday)36,098USD 1,145,029TNDM holding decreased by -32488USD 1,145,0290USD -32,488 USD 31.72 USD 32.62
2025-02-18 (Tuesday)36,098TNDM holding increased by 470USD 1,177,517TNDM holding decreased by -14952USD 1,177,517470USD -14,952 USD 32.62 USD 33.47
2025-02-17 (Monday)35,628USD 1,192,469USD 1,192,4690USD 0 USD 33.47 USD 33.47
2025-02-14 (Friday)35,628USD 1,192,469TNDM holding increased by 30640USD 1,192,4690USD 30,640 USD 33.47 USD 32.61
2025-02-13 (Thursday)35,628TNDM holding increased by 94USD 1,161,829TNDM holding decreased by -7595USD 1,161,82994USD -7,595 USD 32.61 USD 32.91
2025-02-12 (Wednesday)35,534TNDM holding increased by 94USD 1,169,424TNDM holding decreased by -18525USD 1,169,42494USD -18,525 USD 32.91 USD 33.52
2025-02-11 (Tuesday)35,440TNDM holding increased by 282USD 1,187,949TNDM holding decreased by -50667USD 1,187,949282USD -50,667 USD 33.52 USD 35.23
2025-02-10 (Monday)35,158USD 1,238,616TNDM holding decreased by -30588USD 1,238,6160USD -30,588 USD 35.23 USD 36.1
2025-02-07 (Friday)35,158USD 1,269,204TNDM holding decreased by -22501USD 1,269,2040USD -22,501 USD 36.1 USD 36.74
2025-02-06 (Thursday)35,158TNDM holding increased by 846USD 1,291,705TNDM holding increased by 32798USD 1,291,705846USD 32,798 USD 36.74 USD 36.69
2025-02-05 (Wednesday)34,312USD 1,258,907TNDM holding increased by 24018USD 1,258,9070USD 24,018 USD 36.69 USD 35.99
2025-02-04 (Tuesday)34,312USD 1,234,889TNDM holding decreased by -14068USD 1,234,8890USD -14,068 USD 35.99 USD 36.4
2025-02-03 (Monday)34,312USD 1,248,957TNDM holding decreased by -22646USD 1,248,9570USD -22,646 USD 36.4 USD 37.06
2025-01-31 (Friday)34,312USD 1,271,603TNDM holding increased by 1716USD 1,271,6030USD 1,716 USD 37.06 USD 37.01
2025-01-30 (Thursday)34,312USD 1,269,887TNDM holding increased by 22303USD 1,269,8870USD 22,303 USD 37.01 USD 36.36
2025-01-29 (Wednesday)34,312USD 1,247,584TNDM holding decreased by -1373USD 1,247,5840USD -1,373 USD 36.36 USD 36.4
2025-01-28 (Tuesday)34,312USD 1,248,957TNDM holding decreased by -5833USD 1,248,9570USD -5,833 USD 36.4 USD 36.57
2025-01-27 (Monday)34,312TNDM holding increased by 94USD 1,254,790TNDM holding increased by 5833USD 1,254,79094USD 5,833 USD 36.57 USD 36.5
2025-01-24 (Friday)34,218USD 1,248,957TNDM holding increased by 34560USD 1,248,9570USD 34,560 USD 36.5 USD 35.49
2025-01-23 (Thursday)34,218USD 1,214,397TNDM holding increased by 16767USD 1,214,3970USD 16,767 USD 35.49 USD 35
2025-01-22 (Wednesday)34,218USD 1,197,630USD 1,197,630
2025-01-21 (Tuesday)34,406USD 1,214,532USD 1,214,532
2025-01-20 (Monday)34,406USD 1,209,371USD 1,209,371
2025-01-17 (Friday)34,406USD 1,209,371USD 1,209,371
2025-01-16 (Thursday)34,500USD 1,294,785USD 1,294,785
2025-01-15 (Wednesday)34,406USD 1,236,896USD 1,236,896
2025-01-14 (Tuesday)34,406USD 1,231,391USD 1,231,391
2025-01-13 (Monday)34,124USD 1,235,630USD 1,235,630
2025-01-10 (Friday)33,936USD 1,221,696USD 1,221,696
2025-01-09 (Thursday)33,936USD 1,272,261USD 1,272,261
2025-01-09 (Thursday)33,936USD 1,272,261USD 1,272,261
2025-01-09 (Thursday)33,936USD 1,272,261USD 1,272,261
2025-01-08 (Wednesday)33,936USD 1,272,261USD 1,272,261
2025-01-08 (Wednesday)33,936USD 1,272,261USD 1,272,261
2025-01-08 (Wednesday)33,936USD 1,272,261USD 1,272,261
2025-01-02 (Thursday)33,372USD 1,196,052TNDM holding decreased by -34374USD 1,196,0520USD -34,374 USD 35.84 USD 36.87
2024-12-30 (Monday)33,372TNDM holding increased by 470USD 1,230,426TNDM holding increased by 118009USD 1,230,426470USD 118,009 USD 36.87 USD 33.81
2024-12-10 (Tuesday)32,902USD 1,112,417TNDM holding increased by 56263USD 1,112,4170USD 56,263 USD 33.81 USD 32.1
2024-12-09 (Monday)32,902USD 1,056,154TNDM holding increased by 65475USD 1,056,1540USD 65,475 USD 32.1 USD 30.11
2024-12-06 (Friday)32,902TNDM holding increased by 376USD 990,679TNDM holding increased by 6117USD 990,679376USD 6,117 USD 30.11 USD 30.27
2024-12-05 (Thursday)32,526TNDM holding increased by 94USD 984,562TNDM holding decreased by -62343USD 984,56294USD -62,343 USD 30.27 USD 32.28
2024-12-04 (Wednesday)32,432TNDM holding increased by 470USD 1,046,905TNDM holding decreased by -19667USD 1,046,905470USD -19,667 USD 32.28 USD 33.37
2024-12-03 (Tuesday)31,962USD 1,066,572TNDM holding increased by 27487USD 1,066,5720USD 27,487 USD 33.37 USD 32.51
2024-12-02 (Monday)31,962USD 1,039,085TNDM holding increased by 60089USD 1,039,0850USD 60,089 USD 32.51 USD 30.63
2024-11-29 (Friday)31,962TNDM holding increased by 470USD 978,996TNDM holding decreased by -4184USD 978,996470USD -4,184 USD 30.63 USD 31.22
2024-11-28 (Thursday)31,492USD 983,180USD 983,1800USD 0 USD 31.22 USD 31.22
2024-11-27 (Wednesday)31,492TNDM holding increased by 376USD 983,180TNDM holding increased by 48455USD 983,180376USD 48,455 USD 31.22 USD 30.04
2024-11-26 (Tuesday)31,116TNDM holding increased by 94USD 934,725TNDM holding decreased by -8964USD 934,72594USD -8,964 USD 30.04 USD 30.42
2024-11-25 (Monday)31,022USD 943,689TNDM holding decreased by -12099USD 943,6890USD -12,099 USD 30.42 USD 30.81
2024-11-22 (Friday)31,022USD 955,788TNDM holding increased by 2172USD 955,7880USD 2,172 USD 30.81 USD 30.74
2024-11-21 (Thursday)31,022TNDM holding increased by 470USD 953,616TNDM holding increased by 32473USD 953,616470USD 32,473 USD 30.74 USD 30.15
2024-11-20 (Wednesday)30,552TNDM holding increased by 282USD 921,143TNDM holding increased by 77518USD 921,143282USD 77,518 USD 30.15 USD 27.87
2024-11-19 (Tuesday)30,270USD 843,625TNDM holding decreased by -26940USD 843,6250USD -26,940 USD 27.87 USD 28.76
2024-11-18 (Monday)30,270TNDM holding increased by 1118USD 870,565TNDM holding decreased by -36062USD 870,5651,118USD -36,062 USD 28.76 USD 31.1
2024-11-12 (Tuesday)29,152TNDM holding increased by 744USD 906,627TNDM holding increased by 37342USD 906,627744USD 37,342 USD 31.1 USD 30.6
2024-11-08 (Friday)28,408TNDM holding increased by 465USD 869,285TNDM holding decreased by -61776USD 869,285465USD -61,776 USD 30.6 USD 33.32
2024-11-07 (Thursday)27,943TNDM holding increased by 1395USD 931,061TNDM holding increased by 22057USD 931,0611,395USD 22,057 USD 33.32 USD 34.24
2024-11-06 (Wednesday)26,548TNDM holding increased by 186USD 909,004TNDM holding increased by 36158USD 909,004186USD 36,158 USD 34.24 USD 33.11
2024-11-05 (Tuesday)26,362USD 872,846TNDM holding increased by 6854USD 872,8460USD 6,854 USD 33.11 USD 32.85
2024-11-04 (Monday)26,362USD 865,992TNDM holding increased by 24781USD 865,9920USD 24,781 USD 32.85 USD 31.91
2024-11-01 (Friday)26,362USD 841,211TNDM holding increased by 14235USD 841,2110USD 14,235 USD 31.91 USD 31.37
2024-10-31 (Thursday)26,362TNDM holding increased by 93USD 826,976TNDM holding decreased by -23089USD 826,97693USD -23,089 USD 31.37 USD 32.36
2024-10-30 (Wednesday)26,269USD 850,065TNDM holding decreased by -14973USD 850,0650USD -14,973 USD 32.36 USD 32.93
2024-10-29 (Tuesday)26,269USD 865,038TNDM holding increased by 4728USD 865,0380USD 4,728 USD 32.93 USD 32.75
2024-10-28 (Monday)26,269USD 860,310TNDM holding increased by 36777USD 860,3100USD 36,777 USD 32.75 USD 31.35
2024-10-25 (Friday)26,269USD 823,533TNDM holding decreased by -10770USD 823,5330USD -10,770 USD 31.35 USD 31.76
2024-10-24 (Thursday)26,269USD 834,303TNDM holding decreased by -10245USD 834,3030USD -10,245 USD 31.76 USD 32.15
2024-10-23 (Wednesday)26,269USD 844,548TNDM holding decreased by -36514USD 844,5480USD -36,514 USD 32.15 USD 33.54
2024-10-22 (Tuesday)26,269USD 881,062TNDM holding decreased by -14974USD 881,0620USD -14,974 USD 33.54 USD 34.11
2024-10-21 (Monday)26,269USD 896,036TNDM holding decreased by -32310USD 896,0360USD -32,310 USD 34.11 USD 35.34
2024-10-18 (Friday)26,269USD 928,346USD 928,346
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TNDM by Blackrock for IE00B3VWM098

Show aggregate share trades of TNDM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-80 16.850* 27.00 Profit of 2,160 on sale
2025-04-24SELL-160 17.670* 27.38 Profit of 4,381 on sale
2025-04-17SELL-80 16.860* 27.95 Profit of 2,236 on sale
2025-04-15SELL-240 17.710* 28.18 Profit of 6,764 on sale
2025-04-14SELL-240 17.030* 28.30 Profit of 6,793 on sale
2025-04-09SELL-320 17.610* 28.68 Profit of 9,178 on sale
2025-04-07SELL-560 16.850* 28.96 Profit of 16,219 on sale
2025-04-04SELL-800 16.880* 29.10 Profit of 23,283 on sale
2025-03-31BUY80 19.160* 29.48
2025-03-19SELL-160 20.620* 30.49 Profit of 4,878 on sale
2025-03-14SELL-480 19.170* 30.94 Profit of 14,853 on sale
2025-03-13SELL-160 18.180* 31.13 Profit of 4,980 on sale
2025-03-12SELL-2,720 18.770* 31.30 Profit of 85,149 on sale
2025-03-07SELL-160 17.960* 31.91 Profit of 5,106 on sale
2025-03-06SELL-243 18.720* 32.11 Profit of 7,803 on sale
2025-03-03SELL-81 20.780* 32.71 Profit of 2,649 on sale
2025-02-28SELL-5,673 22.140* 32.88 Profit of 186,538 on sale
2025-02-26SELL-94 33.590* 33.06 Profit of 3,107 on sale
2025-02-25SELL-282 33.340* 33.05 Profit of 9,321 on sale
2025-02-18BUY470 32.620* 33.15
2025-02-13BUY94 32.610* 33.15
2025-02-12BUY94 32.910* 33.15
2025-02-11BUY282 33.520* 33.15
2025-02-06BUY846 36.740* 32.95
2025-01-27BUY94 36.570* 32.17
2024-12-30BUY470 36.870* 31.69
2024-12-06BUY376 30.110* 31.66
2024-12-05BUY94 30.270* 31.71
2024-12-04BUY470 32.280* 31.69
2024-11-29BUY470 30.630* 31.63
2024-11-27BUY376 31.220* 31.66
2024-11-26BUY94 30.040* 31.74
2024-11-21BUY470 30.740* 31.91
2024-11-20BUY282 30.150* 32.00
2024-11-18BUY1,118 28.760* 32.47
2024-11-12BUY744 31.100* 32.56
2024-11-08BUY465 30.600* 32.70
2024-11-07BUY1,395 33.320* 32.65
2024-11-06BUY186 34.240* 32.52
2024-10-31BUY93 31.370* 32.62
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TNDM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08239,4750645,07937.1%
2025-05-07216,43950482,77544.8%
2025-05-06767,4412011,547,79949.6%
2025-05-05116,3551,406364,03232.0%
2025-05-02269,2371,638837,79632.1%
2025-05-011,089,1861272,271,25248.0%
2025-04-30110,881300574,03519.3%
2025-04-29246,9790655,86637.7%
2025-04-28302,4260534,63756.6%
2025-04-25191,0220316,93960.3%
2025-04-24237,730100441,01953.9%
2025-04-23310,7621,066685,01445.4%
2025-04-22258,9230654,83339.5%
2025-04-21284,9140520,55954.7%
2025-04-17128,2440377,85033.9%
2025-04-16265,4110488,39654.3%
2025-04-15155,4740524,81929.6%
2025-04-14682,25601,256,53754.3%
2025-04-11222,21031,320497,57544.7%
2025-04-10375,25419603,97262.1%
2025-04-09848,137121,316,47064.4%
2025-04-08425,0750906,63746.9%
2025-04-07651,3972,4591,097,08459.4%
2025-04-04439,7321,147786,67855.9%
2025-04-03217,4160311,00369.9%
2025-04-02249,0000400,61462.2%
2025-04-01240,5450339,19570.9%
2025-03-31168,0770275,45761.0%
2025-03-28236,84911,145329,08672.0%
2025-03-27174,3120275,55263.3%
2025-03-26326,0330434,81675.0%
2025-03-25276,0981,558446,55661.8%
2025-03-24116,6600262,37344.5%
2025-03-21144,87630260,69055.6%
2025-03-20210,3740322,91165.1%
2025-03-19365,5060567,93664.4%
2025-03-18393,5063,081630,29762.4%
2025-03-17468,34471,422664,00370.5%
2025-03-14402,0230764,95052.6%
2025-03-13340,257400702,51948.4%
2025-03-12434,659123921,35347.2%
2025-03-11866,90187,0472,429,66035.7%
2025-03-10447,5520866,29151.7%
2025-03-07658,3230982,32667.0%
2025-03-06386,4370652,49059.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.