Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for TNDM

Stock Name	Tandem Diabetes Care Inc
Ticker	TNDM(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US8753722037
LEI	549300JEPFOD0K4D3I05

Show aggregate TNDM holdings

News associated with TNDM

Oppenheimer Begins Coverage on Tandem Diabetes Care (NASDAQ:TNDM): Equities researchers at Oppenheimer assumed coverage on shares of Tandem Diabetes Care (NASDAQ:TNDM – Get Free Report) in a research report issued to clients and investors on Monday, MarketBeat.com reports. The firm set an “outperform” rating and a $22.00 price target on the medical device company’s stock. Oppenheimer’s price target indicates a potential upside of […] - 2025-09-10 03:00:57
Significant Insider Buying Registered in Holdings of VHT: A look at the weighted underlying holdings of the Vanguard Health Care ETF (VHT) shows an impressive 20.4% of holdings on a weighted basis have experienced insider buying within the past six months. Avantor Inc (Symbol: AVTR), which makes up 0.15% of the Vanguard Health Care E - 2025-09-02 10:52:12
Tandem Diabetes Care, Inc. (NASDAQ:TNDM) Shares Sold by Maryland State Retirement & Pension System: Maryland State Retirement & Pension System cut its stake in Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Free Report) by 13.4% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 19,137 shares of the medical device company’s stock after selling 2,970 shares during the quarter. […] - 2025-08-17 05:16:59
Tandem Diabetes Care (NASDAQ:TNDM) Shares Gap Up After Insider Buying Activity: Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Get Free Report)’s share price gapped up prior to trading on Tuesday following insider buying activity. The stock had previously closed at $10.11, but opened at $11.07. Tandem Diabetes Care shares last traded at $10.91, with a volume of 461,367 shares. Specifically, CFO Leigh Vosseller acquired 13,720 shares of […] - 2025-08-14 02:19:08
Lake Street Capital Downgrades Tandem Diabetes Care (NASDAQ:TNDM) to Hold: Tandem Diabetes Care (NASDAQ:TNDM – Get Free Report) was downgraded by equities researchers at Lake Street Capital from a “buy” rating to a “hold” rating in a report issued on Monday, Marketbeat Ratings reports. They presently have a $12.00 price target on the medical device company’s stock, down from their prior price target of $75.00. […] - 2025-08-13 03:08:43
Tandem Diabetes Care (NASDAQ:TNDM) Stock Price Down 6.6% After Analyst Downgrade: Shares of Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Get Free Report) traded down 6.6% on Monday after Lake Street Capital downgraded the stock from a buy rating to a hold rating. Lake Street Capital now has a $12.00 price target on the stock, down from their previous price target of $75.00. Tandem Diabetes Care traded […] - 2025-08-13 02:23:01
Zurcher Kantonalbank Zurich Cantonalbank Acquires 3,503 Shares of Tandem Diabetes Care, Inc. (NASDAQ:TNDM): Zurcher Kantonalbank Zurich Cantonalbank increased its holdings in Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Free Report) by 19.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 21,449 shares of the medical device company’s stock after purchasing an additional 3,503 shares during the quarter. Zurcher Kantonalbank Zurich Cantonalbank’s holdings in Tandem Diabetes Care were […] - 2025-08-08 04:56:47
Envestnet Asset Management Inc. Grows Stock Position in Tandem Diabetes Care, Inc. (NASDAQ:TNDM): Envestnet Asset Management Inc. raised its stake in shares of Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Free Report) by 25.4% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 318,530 shares of the medical device company’s stock after buying an additional 64,467 shares during the period. Envestnet […] - 2025-07-24 04:28:46
Brokerages Set Tandem Diabetes Care, Inc. (NASDAQ:TNDM) Price Target at $32.71: Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Get Free Report) has received an average rating of “Hold” from the fifteen ratings firms that are covering the firm, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, eight have given a hold recommendation and six have issued a buy recommendation on the company. […] - 2025-07-23 05:05:36
Louisiana State Employees Retirement System Sells 900 Shares of Tandem Diabetes Care, Inc. (NASDAQ:TNDM): Louisiana State Employees Retirement System lessened its holdings in Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Free Report) by 2.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 30,900 shares of the medical device company’s stock after selling 900 shares during the quarter. Louisiana […] - 2025-07-21 05:16:50
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 12:44:52
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 12:26:25
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 10:15:13
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 08:46:35
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 07:46:25
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 06:02:49
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 04:25:20
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 02:53:45
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 01:46:48
Stocks Climb on Strength in the Magnificent Seven Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.22%, and September E-mini Nasdaq futures... - 2025-07-09 17:55:14
Stocks See Support as Investors Await Tariff News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-07-09 17:52:04
Stocks Climb on Strength in the Magnificent Seven Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.22%, and September E-mini Nasdaq futures... - 2025-07-09 14:53:22
Stocks See Support as Investors Await Tariff News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-07-09 14:53:21
Stocks See Support as Investors Await Tariff News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-07-09 14:38:55
Stocks Climb on Strength in the Magnificent Seven Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.22%, and September E-mini Nasdaq futures... - 2025-07-09 14:25:51
Stocks See Support as Investors Await Tariff News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-07-09 12:55:44
Stocks See Support as Investors Await Tariff News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-07-09 12:33:22
KBC Group NV Acquires 1,329 Shares of Tandem Diabetes Care, Inc. (NASDAQ:TNDM): KBC Group NV increased its holdings in shares of Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Free Report) by 0.7% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 193,808 shares of the medical device company’s stock after purchasing an additional […] - 2025-07-03 05:40:54
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 13:34:56
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 12:41:52

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc TNDM holdings

Date	Number of TNDM Shares Held	Base Market Value of TNDM Shares	Local Market Value of TNDM Shares	Change in TNDM Shares Held	Change in TNDM Base Value	Current Price per TNDM Share Held	Previous Price per TNDM Share Held
2025-09-26 (Friday)	15,404	USD 184,848	USD 184,848
2025-09-25 (Thursday)	15,404	USD 184,232	USD 184,232	0	USD -10,475	USD 11.96	USD 12.64
2025-09-24 (Wednesday)	15,404	USD 194,707	USD 194,707
2025-09-17 (Wednesday)	15,304	USD 186,403	USD 186,403	0	USD -3,826	USD 12.18	USD 12.43
2025-09-16 (Tuesday)	15,304	USD 190,229	USD 190,229
2025-09-12 (Friday)	15,204	USD 186,553	USD 186,553
2025-09-11 (Thursday)	15,204	USD 194,459	USD 194,459	200	USD 6,909	USD 12.79	USD 12.5

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TNDM by Blackrock for IE00B3VWM098

Show aggregate share trades of TNDM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-11 BUY 200 12.790* 23.99
2025-08-21 SELL -80 11.050* 24.07 Profit of 1,926 on sale
2025-07-31 BUY 240 15.580* 24.20
2025-06-30 SELL -160 18.640* 25.25 Profit of 4,039 on sale
2025-06-25 SELL -80 19.420* 25.37 Profit of 2,030 on sale
2025-06-20 SELL -160 20.220* 25.48 Profit of 4,077 on sale
2025-05-23 BUY 80 20.720* 26.28
2025-05-19 SELL -80 22.730* 26.42 Profit of 2,114 on sale
2025-05-15 SELL -240 22.700* 26.48 Profit of 6,356 on sale
2025-05-12 SELL -80 23.450* 26.57 Profit of 2,126 on sale
2025-05-09 SELL -80 22.980* 26.61 Profit of 2,128 on sale
2025-04-30 SELL -80 16.850* 27.00 Profit of 2,160 on sale
2025-04-24 SELL -160 17.670* 27.38 Profit of 4,381 on sale
2025-04-17 SELL -80 16.860* 27.95 Profit of 2,236 on sale
2025-04-15 SELL -240 17.710* 28.18 Profit of 6,764 on sale
2025-04-14 SELL -240 17.030* 28.30 Profit of 6,793 on sale
2025-04-09 SELL -320 17.610* 28.68 Profit of 9,178 on sale
2025-04-07 SELL -560 16.850* 28.96 Profit of 16,219 on sale
2025-04-04 SELL -800 16.880* 29.10 Profit of 23,283 on sale
2025-03-31 BUY 80 19.160* 29.48
2025-03-19 SELL -160 20.620* 30.49 Profit of 4,878 on sale
2025-03-14 SELL -480 19.170* 30.94 Profit of 14,853 on sale
2025-03-13 SELL -160 18.180* 31.13 Profit of 4,980 on sale
2025-03-12 SELL -2,720 18.770* 31.30 Profit of 85,149 on sale
2025-03-07 SELL -160 17.960* 31.91 Profit of 5,106 on sale
2025-03-06 SELL -243 18.720* 32.11 Profit of 7,803 on sale
2025-03-03 SELL -81 20.780* 32.71 Profit of 2,649 on sale
2025-02-28 SELL -5,673 22.140* 32.88 Profit of 186,538 on sale
2025-02-26 SELL -94 33.590* 33.06 Profit of 3,107 on sale
2025-02-25 SELL -282 33.340* 33.05 Profit of 9,321 on sale
2025-02-18 BUY 470 32.620* 33.15
2025-02-13 BUY 94 32.610* 33.15
2025-02-12 BUY 94 32.910* 33.15
2025-02-11 BUY 282 33.520* 33.15
2025-02-06 BUY 846 36.740* 32.95
2025-01-27 BUY 94 36.570* 32.17
2024-12-30 BUY 470 36.870* 31.69
2024-12-06 BUY 376 30.110* 31.66
2024-12-05 BUY 94 30.270* 31.71
2024-12-04 BUY 470 32.280* 31.69
2024-11-29 BUY 470 30.630* 31.63
2024-11-27 BUY 376 31.220* 31.66
2024-11-26 BUY 94 30.040* 31.74
2024-11-21 BUY 470 30.740* 31.91
2024-11-20 BUY 282 30.150* 32.00
2024-11-18 BUY 1,118 28.760* 32.47
2024-11-12 BUY 744 31.100* 32.56
2024-11-08 BUY 465 30.600* 32.70
2024-11-07 BUY 1,395 33.320* 32.65
2024-11-06 BUY 186 34.240* 32.52
2024-10-31 BUY 93 31.370* 32.62
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-11	BUY	200	12.790*	23.99
2025-08-21	SELL	-80	11.050*	24.07 Profit of 1,926 on sale
2025-07-31	BUY	240	15.580*	24.20
2025-06-30	SELL	-160	18.640*	25.25 Profit of 4,039 on sale
2025-06-25	SELL	-80	19.420*	25.37 Profit of 2,030 on sale
2025-06-20	SELL	-160	20.220*	25.48 Profit of 4,077 on sale
2025-05-23	BUY	80	20.720*	26.28
2025-05-19	SELL	-80	22.730*	26.42 Profit of 2,114 on sale
2025-05-15	SELL	-240	22.700*	26.48 Profit of 6,356 on sale
2025-05-12	SELL	-80	23.450*	26.57 Profit of 2,126 on sale
2025-05-09	SELL	-80	22.980*	26.61 Profit of 2,128 on sale
2025-04-30	SELL	-80	16.850*	27.00 Profit of 2,160 on sale
2025-04-24	SELL	-160	17.670*	27.38 Profit of 4,381 on sale
2025-04-17	SELL	-80	16.860*	27.95 Profit of 2,236 on sale
2025-04-15	SELL	-240	17.710*	28.18 Profit of 6,764 on sale
2025-04-14	SELL	-240	17.030*	28.30 Profit of 6,793 on sale
2025-04-09	SELL	-320	17.610*	28.68 Profit of 9,178 on sale
2025-04-07	SELL	-560	16.850*	28.96 Profit of 16,219 on sale
2025-04-04	SELL	-800	16.880*	29.10 Profit of 23,283 on sale
2025-03-31	BUY	80	19.160*	29.48
2025-03-19	SELL	-160	20.620*	30.49 Profit of 4,878 on sale
2025-03-14	SELL	-480	19.170*	30.94 Profit of 14,853 on sale
2025-03-13	SELL	-160	18.180*	31.13 Profit of 4,980 on sale
2025-03-12	SELL	-2,720	18.770*	31.30 Profit of 85,149 on sale
2025-03-07	SELL	-160	17.960*	31.91 Profit of 5,106 on sale
2025-03-06	SELL	-243	18.720*	32.11 Profit of 7,803 on sale
2025-03-03	SELL	-81	20.780*	32.71 Profit of 2,649 on sale
2025-02-28	SELL	-5,673	22.140*	32.88 Profit of 186,538 on sale
2025-02-26	SELL	-94	33.590*	33.06 Profit of 3,107 on sale
2025-02-25	SELL	-282	33.340*	33.05 Profit of 9,321 on sale
2025-02-18	BUY	470	32.620*	33.15
2025-02-13	BUY	94	32.610*	33.15
2025-02-12	BUY	94	32.910*	33.15
2025-02-11	BUY	282	33.520*	33.15
2025-02-06	BUY	846	36.740*	32.95
2025-01-27	BUY	94	36.570*	32.17
2024-12-30	BUY	470	36.870*	31.69
2024-12-06	BUY	376	30.110*	31.66
2024-12-05	BUY	94	30.270*	31.71
2024-12-04	BUY	470	32.280*	31.69
2024-11-29	BUY	470	30.630*	31.63
2024-11-27	BUY	376	31.220*	31.66
2024-11-26	BUY	94	30.040*	31.74
2024-11-21	BUY	470	30.740*	31.91
2024-11-20	BUY	282	30.150*	32.00
2024-11-18	BUY	1,118	28.760*	32.47
2024-11-12	BUY	744	31.100*	32.56
2024-11-08	BUY	465	30.600*	32.70
2024-11-07	BUY	1,395	33.320*	32.65
2024-11-06	BUY	186	34.240*	32.52
2024-10-31	BUY	93	31.370*	32.62

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TNDM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	480,456	50	752,138	63.9%
2025-09-18	1,030,316	12,395	1,796,944	57.3%
2025-09-17	802,766	14,500	1,059,687	75.8%
2025-09-16	517,745	644	751,324	68.9%
2025-09-15	203,370	200	327,723	62.1%
2025-09-12	740,696	0	911,232	81.3%
2025-09-11	568,006	47	859,873	66.1%
2025-09-10	609,671	0	845,743	72.1%
2025-09-09	350,476	0	541,926	64.7%
2025-09-08	301,979	0	542,029	55.7%
2025-09-05	249,090	82	568,131	43.8%
2025-09-04	274,579	29,307	475,664	57.7%
2025-09-03	375,848	1	711,874	52.8%
2025-09-02	362,117	0	738,740	49.0%
2025-08-29	236,134	0	594,689	39.7%
2025-08-28	375,510	1,800	1,084,520	34.6%
2025-08-27	374,817	0	763,705	49.1%
2025-08-26	297,892	3	617,345	48.3%
2025-08-25	537,571	0	953,842	56.4%
2025-08-22	434,925	5,600	819,825	53.1%
2025-08-21	399,559	100	748,340	53.4%
2025-08-20	667,822	45	993,041	67.3%
2025-08-19	225,687	0	479,700	47.0%
2025-08-18	508,700	1,202	904,038	56.3%
2025-08-15	305,018	1,001	731,258	41.7%
2025-08-14	350,662	0	800,501	43.8%
2025-08-13	365,485	80	1,146,673	31.9%
2025-08-12	367,317	8,343	1,589,249	23.1%
2025-08-11	587,855	14,961	1,129,248	52.1%
2025-08-08	658,699	31,358	2,065,699	31.9%
2025-08-07	1,749,559	71,584	5,620,443	31.1%
2025-08-06	781,388	5,028	1,309,009	59.7%
2025-08-05	497,813	351	673,145	74.0%
2025-08-04	441,057	0	784,753	56.2%
2025-08-01	300,030	0	445,242	67.4%
2025-07-31	508,777	3	756,703	67.2%
2025-07-30	326,666	665	563,991	57.9%
2025-07-29	406,210	0	788,067	51.5%
2025-07-28	424,020	0	1,045,406	40.6%
2025-07-25	302,824	0	568,873	53.2%
2025-07-24	280,143	0	532,280	52.6%
2025-07-23	241,493	0	669,752	36.1%
2025-07-22	348,388	871	674,107	51.7%
2025-07-21	272,983	0	690,900	39.5%
2025-07-18	378,304	304	794,938	47.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE