Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for TNL

Stock NameTravel + Leisure Co
TickerTNL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8941641024
LEIT4VNTWMFQ7JQB65L7T35

Show aggregate TNL holdings

News associated with TNL

Travel + Leisure Co. (NYSE:TNL) Receives $62.30 Consensus Target Price from Analysts
Travel + Leisure Co. (NYSE:TNL – Get Free Report) has been assigned an average rating of “Moderate Buy” from the ten analysts that are covering the company, Marketbeat reports. One equities research analyst has rated the stock with a sell recommendation, one has issued a hold recommendation and eight have issued a buy recommendation on […] - 2025-09-12 02:32:49
Financial Comparison: Travel + Leisure (NYSE:TNL) vs. Marcus (NYSE:MCS)
Travel + Leisure (NYSE:TNL – Get Free Report) and Marcus (NYSE:MCS – Get Free Report) are both consumer discretionary companies, but which is the better investment? We will compare the two companies based on the strength of their institutional ownership, valuation, risk, dividends, analyst recommendations, earnings and profitability. Earnings & Valuation This table compares Travel […] - 2025-09-01 02:11:00
Charles Schwab Investment Management Inc. Buys 79,430 Shares of Travel + Leisure Co. (NYSE:TNL)
Charles Schwab Investment Management Inc. increased its position in Travel + Leisure Co. (NYSE:TNL – Free Report) by 8.7% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 994,582 shares of the company’s stock after acquiring an additional 79,430 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Travel + Leisure were […] - 2025-08-17 06:22:52
Travel + Leisure Co. (NYSE:TNL) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Shares of Travel + Leisure Co. (NYSE:TNL – Get Free Report) have earned a consensus rating of “Moderate Buy” from the ten ratings firms that are presently covering the stock, Marketbeat reports. One investment analyst has rated the stock with a sell rating, one has assigned a hold rating and eight have given a buy […] - 2025-07-28 07:44:44
Cerity Partners LLC Grows Position in Travel + Leisure Co. (NYSE:TNL)
Cerity Partners LLC raised its holdings in shares of Travel + Leisure Co. (NYSE:TNL – Free Report) by 10.1% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 21,529 shares of the company’s stock after buying an additional 1,980 shares during the […] - 2025-07-23 05:42:57
Travel + Leisure Co. (NYSE:TNL) Shares Bought by Cwm LLC
Cwm LLC grew its holdings in shares of Travel + Leisure Co. (NYSE:TNL – Free Report) by 50.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 21,616 shares of the company’s stock after purchasing an additional 7,240 shares during the […] - 2025-07-22 07:17:26
Arizona State Retirement System Sells 624 Shares of Travel + Leisure Co. (NYSE:TNL)
Arizona State Retirement System trimmed its holdings in shares of Travel + Leisure Co. (NYSE:TNL – Free Report) by 3.1% in the first quarter, HoldingsChannel.com reports. The fund owned 19,622 shares of the company’s stock after selling 624 shares during the period. Arizona State Retirement System’s holdings in Travel + Leisure were worth $908,000 as […] - 2025-07-21 04:34:49
Principal Financial Group Inc. Trims Stock Holdings in Travel + Leisure Co. (NYSE:TNL)
Principal Financial Group Inc. reduced its stake in Travel + Leisure Co. (NYSE:TNL – Free Report) by 2.3% during the 1st quarter, Holdings Channel reports. The fund owned 239,226 shares of the company’s stock after selling 5,590 shares during the period. Principal Financial Group Inc.’s holdings in Travel + Leisure were worth $11,074,000 at the […] - 2025-07-14 04:54:51
Cambridge Investment Research Advisors Inc. Sells 8,629 Shares of Travel + Leisure Co. (NYSE:TNL)
Cambridge Investment Research Advisors Inc. trimmed its stake in shares of Travel + Leisure Co. (NYSE:TNL – Free Report) by 65.3% in the first quarter, HoldingsChannel.com reports. The fund owned 4,585 shares of the company’s stock after selling 8,629 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings in Travel + Leisure were worth […] - 2025-07-14 04:16:54
Amalgamated Bank Has $1.46 Million Holdings in Travel + Leisure Co. (NYSE:TNL)
Amalgamated Bank lessened its holdings in Travel + Leisure Co. (NYSE:TNL – Free Report) by 2.9% during the first quarter, HoldingsChannel reports. The fund owned 31,546 shares of the company’s stock after selling 939 shares during the quarter. Amalgamated Bank’s holdings in Travel + Leisure were worth $1,460,000 as of its most recent SEC filing. […] - 2025-07-08 06:22:51
Ritholtz Wealth Management Invests $724,000 in Travel + Leisure Co. (NYSE:TNL)
Ritholtz Wealth Management purchased a new position in shares of Travel + Leisure Co. (NYSE:TNL – Free Report) in the 1st quarter, Holdings Channel.com reports. The firm purchased 15,634 shares of the company’s stock, valued at approximately $724,000. Other hedge funds have also recently added to or reduced their stakes in the company. Wealth Enhancement […] - 2025-06-19 05:22:56
Merit Financial Group LLC Invests $261,000 in Travel + Leisure Co. (NYSE:TNL)
Merit Financial Group LLC bought a new position in shares of Travel + Leisure Co. (NYSE:TNL – Free Report) in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm bought 5,633 shares of the company’s stock, valued at approximately $261,000. Several other institutional investors and hedge […] - 2025-06-13 04:50:53
GAMMA Investing LLC Acquires 93,002 Shares of Travel + Leisure Co. (NYSE:TNL)
GAMMA Investing LLC raised its holdings in shares of Travel + Leisure Co. (NYSE:TNL – Free Report) by 5,758.6% during the first quarter, Holdings Channel reports. The fund owned 94,617 shares of the company’s stock after buying an additional 93,002 shares during the period. GAMMA Investing LLC’s holdings in Travel + Leisure were worth $4,380,000 […] - 2025-06-11 04:56:52
Rhumbline Advisers Has $9.46 Million Stock Position in Travel + Leisure Co. (NYSE:TNL)
Rhumbline Advisers raised its stake in shares of Travel + Leisure Co. (NYSE:TNL – Free Report) by 0.9% in the first quarter, Holdings Channel.com reports. The firm owned 204,264 shares of the company’s stock after buying an additional 1,841 shares during the period. Rhumbline Advisers’ holdings in Travel + Leisure were worth $9,455,000 as of […] - 2025-06-10 04:56:51
Wealth Enhancement Advisory Services LLC Acquires 693 Shares of Travel + Leisure Co. (NYSE:TNL)
Wealth Enhancement Advisory Services LLC grew its holdings in shares of Travel + Leisure Co. (NYSE:TNL – Free Report) by 1.8% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 39,955 shares of the company’s stock after purchasing an additional 693 shares during the […] - 2025-06-06 06:03:00
California State Teachers Retirement System Sells 3,038 Shares of Travel + Leisure Co. (NYSE:TNL)
California State Teachers Retirement System lowered its position in shares of Travel + Leisure Co. (NYSE:TNL – Free Report) by 4.5% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 64,991 shares of the company’s stock after selling 3,038 shares during the […] - 2025-06-05 05:36:50
Public Employees Retirement System of Ohio Has $1.14 Million Stock Holdings in Travel + Leisure Co. (NYSE:TNL)
Public Employees Retirement System of Ohio reduced its holdings in shares of Travel + Leisure Co. (NYSE:TNL – Free Report) by 7.3% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 22,575 shares of the company’s stock after selling 1,765 shares during […] - 2025-06-04 04:56:49
Brokerages Set Travel + Leisure Co. (NYSE:TNL) Price Target at $59.20
Travel + Leisure Co. (NYSE:TNL – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the ten analysts that are covering the company, Marketbeat Ratings reports. One analyst has rated the stock with a sell recommendation, two have issued a hold recommendation and seven have given a buy recommendation to the […] - 2025-06-04 02:36:51
84,602 Shares in Travel + Leisure Co. (NYSE:TNL) Purchased by Universal Beteiligungs und Servicegesellschaft mbH
Universal Beteiligungs und Servicegesellschaft mbH purchased a new position in shares of Travel + Leisure Co. (NYSE:TNL – Free Report) during the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor purchased 84,602 shares of the company’s stock, valued at approximately $4,268,000. Universal Beteiligungs und Servicegesellschaft mbH […] - 2025-06-02 05:36:52
Millennium Management LLC Increases Stake in Travel + Leisure Co. (NYSE:TNL)
Millennium Management LLC increased its holdings in Travel + Leisure Co. (NYSE:TNL – Free Report) by 167.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 180,160 shares of the company’s stock after acquiring an additional 112,883 shares during the quarter. […] - 2025-05-26 04:38:51
Nomura Holdings Inc. Invests $458,000 in Travel + Leisure Co. (NYSE:TNL)
Nomura Holdings Inc. acquired a new position in shares of Travel + Leisure Co. (NYSE:TNL – Free Report) during the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm acquired 9,077 shares of the company’s stock, valued at approximately $458,000. A number of other hedge funds and other […] - 2025-05-22 07:26:58
Janus Henderson Group PLC Lowers Holdings in Travel + Leisure Co. (NYSE:TNL)
Janus Henderson Group PLC lowered its stake in shares of Travel + Leisure Co. (NYSE:TNL – Free Report) by 6.6% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 32,430 shares of the company’s stock after selling 2,300 shares during the […] - 2025-05-22 05:43:04
Balyasny Asset Management L.P. Takes $233,000 Position in Travel + Leisure Co. (NYSE:TNL)
Balyasny Asset Management L.P. acquired a new stake in shares of Travel + Leisure Co. (NYSE:TNL – Free Report) in the fourth quarter, HoldingsChannel.com reports. The fund acquired 4,612 shares of the company’s stock, valued at approximately $233,000. A number of other hedge funds have also recently modified their holdings of the business. Baker Avenue […] - 2025-05-18 05:47:08
BNP Paribas Financial Markets Takes $2.68 Million Position in Travel + Leisure Co. (NYSE:TNL)
BNP Paribas Financial Markets bought a new stake in shares of Travel + Leisure Co. (NYSE:TNL – Free Report) during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor bought 53,200 shares of the company’s stock, valued at approximately $2,684,000. BNP Paribas Financial […] - 2025-05-16 05:24:56
Jane Street Group LLC Reduces Stock Holdings in Travel + Leisure Co. (NYSE:TNL)
Jane Street Group LLC trimmed its position in Travel + Leisure Co. (NYSE:TNL – Free Report) by 34.3% during the 4th quarter, HoldingsChannel reports. The firm owned 53,290 shares of the company’s stock after selling 27,843 shares during the period. Jane Street Group LLC’s holdings in Travel + Leisure were worth $2,688,000 as of its […] - 2025-05-15 05:10:48
Mariner LLC Purchases 1,083 Shares of Travel + Leisure Co. (NYSE:TNL)
Mariner LLC lifted its stake in Travel + Leisure Co. (NYSE:TNL – Free Report) by 7.1% during the fourth quarter, HoldingsChannel reports. The firm owned 16,439 shares of the company’s stock after purchasing an additional 1,083 shares during the period. Mariner LLC’s holdings in Travel + Leisure were worth $829,000 at the end of the […] - 2025-04-29 05:01:00
Travel + Leisure Q1 Earnings Up
(RTTNews) - Travel + Leisure Co. (TNL), a vacation ownership and membership travel company, on Wednesday announced that first quarter net income increased from the previous year. - 2025-04-23 08:44:44
Bank of Montreal Can Sells 1,437 Shares of Travel + Leisure Co. (NYSE:TNL)
Bank of Montreal Can reduced its stake in shares of Travel + Leisure Co. (NYSE:TNL – Free Report) by 2.3% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 61,326 shares of the company’s stock after selling 1,437 […] - 2025-04-16 06:10:55
Travel + Leisure Co. (NYSE:TNL) Stock Position Increased by LPL Financial LLC
LPL Financial LLC lifted its stake in shares of Travel + Leisure Co. (NYSE:TNL – Free Report) by 1.2% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 37,983 shares of the company’s stock after acquiring an additional 468 shares […] - 2025-04-16 05:10:51
Geode Capital Management LLC Sells 20,470 Shares of Travel + Leisure Co. (NYSE:TNL)
Geode Capital Management LLC decreased its position in Travel + Leisure Co. (NYSE:TNL – Free Report) by 1.8% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 1,141,320 shares of the company’s stock after selling 20,470 shares during the period. Geode Capital […] - 2025-04-14 05:42:50

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc TNL holdings

DateNumber of TNL Shares HeldBase Market Value of TNL SharesLocal Market Value of TNL SharesChange in TNL Shares HeldChange in TNL Base ValueCurrent Price per TNL Share HeldPrevious Price per TNL Share Held
2025-11-13 (Thursday)60,394USD 3,850,721USD 3,850,721
2025-11-12 (Wednesday)60,394TNL holding decreased by -198USD 3,906,888TNL holding increased by 31424USD 3,906,888-198USD 31,424 USD 64.69 USD 63.96
2025-11-11 (Tuesday)60,592USD 3,875,464TNL holding decreased by -29690USD 3,875,4640USD -29,690 USD 63.96 USD 64.45
2025-11-10 (Monday)60,592USD 3,905,154TNL holding increased by 65439USD 3,905,1540USD 65,439 USD 64.45 USD 63.37
2025-11-07 (Friday)60,592USD 3,839,715TNL holding increased by 76952USD 3,839,7150USD 76,952 USD 63.37 USD 62.1
2025-11-06 (Thursday)60,592TNL holding decreased by -198USD 3,762,763TNL holding decreased by -77949USD 3,762,763-198USD -77,949 USD 62.1 USD 63.18
2025-11-05 (Wednesday)60,790TNL holding decreased by -1980USD 3,840,712TNL holding decreased by -93712USD 3,840,712-1,980USD -93,712 USD 63.18 USD 62.68
2025-11-04 (Tuesday)62,770TNL holding decreased by -396USD 3,934,424TNL holding decreased by -63984USD 3,934,424-396USD -63,984 USD 62.68 USD 63.3
2025-11-03 (Monday)63,166TNL holding decreased by -396USD 3,998,408TNL holding increased by 7986USD 3,998,408-396USD 7,986 USD 63.3 USD 62.78
2025-10-31 (Friday)63,562USD 3,990,422TNL holding increased by 3813USD 3,990,4220USD 3,813 USD 62.78 USD 62.72
2025-10-30 (Thursday)63,562USD 3,986,609TNL holding decreased by -67375USD 3,986,6090USD -67,375 USD 62.72 USD 63.78
2025-10-29 (Wednesday)63,562USD 4,053,984TNL holding decreased by -55299USD 4,053,9840USD -55,299 USD 63.78 USD 64.65
2025-10-28 (Tuesday)63,562TNL holding increased by 594USD 4,109,283TNL holding decreased by -34011USD 4,109,283594USD -34,011 USD 64.65 USD 65.8
2025-10-27 (Monday)62,968USD 4,143,294TNL holding increased by 38410USD 4,143,2940USD 38,410 USD 65.8 USD 65.19
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TNL by Blackrock for IE00B3VWM098

Show aggregate share trades of TNL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-198 64.690* 52.74 Profit of 10,442 on sale
2025-11-06SELL-198 62.100* 52.52 Profit of 10,398 on sale
2025-11-05SELL-1,980 63.180* 52.46 Profit of 103,873 on sale
2025-11-04SELL-396 62.680* 52.41 Profit of 20,753 on sale
2025-11-03SELL-39663.50562.070 62.213USD -24,637 52.35 Loss of -3,906 on sale
2025-10-28BUY59464.65065.630 65.532USD 38,926 52.11
2025-10-24SELL-19865.19066.000 65.919USD -13,052 51.97 Loss of -2,763 on sale
2025-10-15BUY1,18860.28061.540 61.414USD 72,960 51.56
2025-10-02BUY19861.51061.660 61.645USD 12,206 51.44
2025-09-30BUY39659.49060.720 60.597USD 23,996 51.34
2025-08-21SELL-19859.26059.350 59.341USD -11,750 51.08 Loss of -1,635 on sale
2025-07-31BUY59459.25061.510 61.284USD 36,403 50.99
2025-07-28SELL-19862.95063.180 63.157USD -12,505 50.77 Loss of -2,452 on sale
2025-06-30SELL-39651.61052.020 51.979USD -20,584 50.07 Loss of -754 on sale
2025-06-25SELL-19850.41050.540 50.527USD -10,004 50.05 Loss of -95 on sale
2025-06-20SELL-39648.94049.480 49.426USD -19,573 50.06 Profit of 251 on sale
2025-05-23BUY19847.77047.850 47.842USD 9,473 50.24
2025-05-19SELL-19850.82051.010 50.991USD -10,096 50.27 Loss of -142 on sale
2025-05-15SELL-59450.71051.260 51.205USD -30,416 50.26 Loss of -560 on sale
2025-05-12SELL-19850.35051.340 51.241USD -10,146 50.25 Loss of -197 on sale
2025-05-09SELL-19847.73047.960 47.937USD -9,492 50.27 Profit of 462 on sale
2025-04-30SELL-19843.93044.050 44.038USD -8,720 50.54 Profit of 1,287 on sale
2025-04-24SELL-39643.74044.020 43.992USD -17,421 50.80 Profit of 2,697 on sale
2025-04-17SELL-19841.42042.110 42.041USD -8,324 51.28 Profit of 1,829 on sale
2025-04-15SELL-59441.80042.410 42.349USD -25,155 51.49 Profit of 5,431 on sale
2025-04-14SELL-59441.44042.320 42.232USD -25,086 51.60 Profit of 5,566 on sale
2025-04-09SELL-79243.89044.240 44.205USD -35,010 51.92 Profit of 6,112 on sale
2025-04-07SELL-1,38639.71042.290 42.032USD -58,256 52.22 Profit of 14,116 on sale
2025-04-04SELL-1,98040.91042.210 42.080USD -83,318 52.35 Profit of 20,334 on sale
2025-03-31BUY19846.29046.550 46.524USD 9,212 52.55
2025-03-19SELL-39648.01048.460 48.415USD -19,172 53.07 Profit of 1,845 on sale
2025-03-14SELL-1,19447.98048.110 48.097USD -57,428 53.31 Profit of 6,220 on sale
2025-03-13SELL-39846.62048.770 48.555USD -19,325 53.40 Profit of 1,929 on sale
2025-03-12SELL-6,76648.74049.290 49.235USD -333,124 53.47 Profit of 28,653 on sale
2025-03-07SELL-39853.62054.210 54.151USD -21,552 53.58 Loss of -226 on sale
2025-03-06SELL-59753.49054.720 54.597USD -32,594 53.59 Loss of -604 on sale
2025-03-03SELL-19955.45056.750 56.620USD -11,267 53.53 Loss of -614 on sale
2025-02-28SELL-3,37855.82055.880 55.874USD -188,742 53.49 Loss of -8,038 on sale
2025-02-26SELL-20656.28057.500 57.378USD -11,820 53.42 Loss of -816 on sale
2025-02-25SELL-61855.84056.400 56.344USD -34,821 53.37 Loss of -1,835 on sale
2025-02-18BUY1,03057.45057.590 57.576USD 59,303 53.06
2025-02-13BUY20656.10056.160 56.154USD 11,568 52.87
2025-02-12BUY20655.47055.640 55.623USD 11,458 52.81
2025-02-11BUY61855.30055.450 55.435USD 34,259 52.76
2025-02-06BUY1,85457.54057.570 57.567USD 106,729 52.52
2025-01-27BUY20654.30054.880 54.822USD 11,293 52.04
2024-12-30BUY1,02050.04050.400 50.364USD 51,371 52.08
2024-12-06BUY81655.30056.230 56.137USD 45,808 51.85
2024-12-05BUY20455.43056.090 56.024USD 11,429 51.73
2024-12-04BUY1,02055.18055.250 55.243USD 56,348 51.61
2024-11-29BUY1,02055.87056.320 56.275USD 57,400 51.14
2024-11-27BUY81655.38056.010 55.947USD 45,653 50.77
2024-11-26BUY20455.51056.440 56.347USD 11,495 50.56
2024-11-25SELL-16,90856.28056.910 56.847USD -961,169 50.28 Loss of -110,954 on sale
2024-11-21BUY1,28054.16054.280 54.268USD 69,463 49.83
2024-11-20BUY76852.95052.970 52.968USD 40,679 49.66
2024-11-18BUY3,07253.51054.140 54.077USD 166,125 49.24
2024-11-12BUY2,04053.42053.570 53.555USD 109,252 48.96
2024-11-08BUY1,27553.59053.770 53.752USD 68,534 48.63
2024-11-07BUY3,82553.29053.520 53.497USD 204,626 48.27
2024-11-06BUY51052.34053.260 53.168USD 27,116 47.93
2024-10-31BUY25547.81049.790 49.592USD 12,646 47.47
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TNL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19109,1897,336136,28380.1%
2025-09-1881,2640101,27280.2%
2025-09-17193,4740245,09178.9%
2025-09-1697,9040151,73264.5%
2025-09-15112,8530143,49978.6%
2025-09-12149,0970196,74575.8%
2025-09-11134,77838199,15667.7%
2025-09-10100,4320144,14469.7%
2025-09-09111,7830171,36765.2%
2025-09-08155,57621214,44272.5%
2025-09-05125,4660175,02171.7%
2025-09-04108,9820138,82778.5%
2025-09-03128,7260170,05375.7%
2025-09-02142,0880199,79871.1%
2025-08-29332,0040415,34679.9%
2025-08-28165,9500279,76659.3%
2025-08-27115,1100265,85243.3%
2025-08-26104,5960172,45060.7%
2025-08-25110,2120165,92466.4%
2025-08-22164,6340237,00669.5%
2025-08-21194,2600263,67573.7%
2025-08-20128,2420246,62752.0%
2025-08-19119,9480182,97065.6%
2025-08-18117,5500184,03263.9%
2025-08-15130,4040172,97975.4%
2025-08-14122,4584,914173,75970.5%
2025-08-13137,324223212,95364.5%
2025-08-12128,224403195,50465.6%
2025-08-11101,0030203,34049.7%
2025-08-0887,4060155,88156.1%
2025-08-07141,0980208,30767.7%
2025-08-06122,7150279,05844.0%
2025-08-05188,482200241,33678.1%
2025-08-04151,2430185,66681.5%
2025-08-01216,5700271,34779.8%
2025-07-31222,1600326,67768.0%
2025-07-30142,2250291,98648.7%
2025-07-29165,95615227,69072.9%
2025-07-28189,4140277,67668.2%
2025-07-25187,9106334,98356.1%
2025-07-24415,3200744,04755.8%
2025-07-23298,9450523,72757.1%
2025-07-22139,6360232,36860.1%
2025-07-21153,3950228,99367.0%
2025-07-18159,6750224,36871.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.