Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for TPC

Stock NameTutor Perini Corporation
TickerTPC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9011091082
LEI549300FHXYVPW8LJ6D98

Show aggregate TPC holdings

News associated with TPC

Tutor Perini (NYSE:TPC) Director Sells $8,223,101.28 in Stock
Tutor Perini Corporation (NYSE:TPC – Get Free Report) Director Sidney Feltenstein sold 124,668 shares of the stock in a transaction dated Thursday, September 18th. The stock was sold at an average price of $65.96, for a total value of $8,223,101.28. Following the completion of the sale, the director owned 187,274 shares of the company’s stock, […] - 2025-09-22 05:13:20
Insider Selling: Tutor Perini (NYSE:TPC) Chairman Sells $5,399,371.36 in Stock
Tutor Perini Corporation (NYSE:TPC – Get Free Report) Chairman Ronald Tutor sold 83,144 shares of the stock in a transaction that occurred on Thursday, September 18th. The stock was sold at an average price of $64.94, for a total transaction of $5,399,371.36. Following the completion of the sale, the chairman directly owned 4,062,985 shares of […] - 2025-09-22 05:13:14
Tutor Perini (NYSE:TPC) Trading Down 66.6% on Insider Selling
Shares of Tutor Perini Corporation (NYSE:TPC – Get Free Report) dropped 66.6% during trading on Wednesday following insider selling activity. The company traded as low as $58.88 and last traded at $19.74. Approximately 193,085 shares changed hands during mid-day trading, a decline of 71% from the average daily volume of 674,636 shares. The stock had […] - 2025-09-04 02:40:53
Tutor Perini (NYSE:TPC) Chairman Ronald Tutor Sells 80,660 Shares
Tutor Perini Corporation (NYSE:TPC – Get Free Report) Chairman Ronald Tutor sold 80,660 shares of Tutor Perini stock in a transaction dated Thursday, August 28th. The stock was sold at an average price of $59.95, for a total transaction of $4,835,567.00. Following the completion of the sale, the chairman owned 4,315,297 shares of the company’s […] - 2025-09-03 05:12:49
Ronald Tutor Sells 88,196 Shares of Tutor Perini (NYSE:TPC) Stock
Tutor Perini Corporation (NYSE:TPC – Get Free Report) Chairman Ronald Tutor sold 88,196 shares of Tutor Perini stock in a transaction dated Monday, August 25th. The shares were sold at an average price of $59.19, for a total transaction of $5,220,321.24. Following the transaction, the chairman directly owned 771,477 shares of the company’s stock, valued […] - 2025-08-28 05:22:48
New Age Alpha Advisors LLC Buys Shares of 2,345 Tutor Perini Corporation (NYSE:TPC)
New Age Alpha Advisors LLC bought a new stake in Tutor Perini Corporation (NYSE:TPC – Free Report) in the 1st quarter, Holdings Channel.com reports. The fund bought 2,345 shares of the construction company’s stock, valued at approximately $54,000. Several other large investors have also recently bought and sold shares of the company. XTX Topco Ltd […] - 2025-08-12 05:42:51
Tutor Perini (NYSE:TPC) Rating Increased to Strong-Buy at Wall Street Zen
Tutor Perini (NYSE:TPC – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “buy” rating to a “strong-buy” rating in a research note issued on Monday. Other analysts also recently issued reports about the company. UBS Group increased their price target on Tutor Perini from $59.00 to $67.00 and […] - 2025-08-11 02:54:42
TPC Crosses Above Average Analyst Target
In recent trading, shares of Tutor Perini Corp (Symbol: TPC) have crossed above the average analyst 12-month target price of $50.50, changing hands for $55.07/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-08-08 08:23:19
XTX Topco Ltd Acquires New Position in Tutor Perini Corporation (NYSE:TPC)
XTX Topco Ltd acquired a new stake in Tutor Perini Corporation (NYSE:TPC – Free Report) during the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor acquired 20,394 shares of the construction company’s stock, valued at approximately $473,000. Other large investors have also recently added to or […] - 2025-08-08 06:17:00
Analyzing Tutor Perini (NYSE:TPC) and Great Lakes Dredge & Dock (NASDAQ:GLDD)
Great Lakes Dredge & Dock (NASDAQ:GLDD – Get Free Report) and Tutor Perini (NYSE:TPC – Get Free Report) are both construction companies, but which is the superior stock? We will contrast the two companies based on the strength of their dividends, profitability, valuation, institutional ownership, risk, earnings and analyst recommendations. Volatility and Risk Great Lakes […] - 2025-07-29 02:32:55
Tutor Perini Corporation (NYSE:TPC) Shares Bought by Bank of New York Mellon Corp
Bank of New York Mellon Corp boosted its stake in shares of Tutor Perini Corporation (NYSE:TPC – Free Report) by 7.6% in the first quarter, HoldingsChannel.com reports. The fund owned 127,546 shares of the construction company’s stock after purchasing an additional 9,001 shares during the period. Bank of New York Mellon Corp’s holdings in Tutor […] - 2025-07-28 05:20:45
Tutor Perini (NYSE:TPC) & MasTec (NYSE:MTZ) Head-To-Head Contrast
Tutor Perini (NYSE:TPC – Get Free Report) and MasTec (NYSE:MTZ – Get Free Report) are both construction companies, but which is the better business? We will contrast the two companies based on the strength of their profitability, institutional ownership, earnings, risk, analyst recommendations, dividends and valuation. Profitability This table compares Tutor Perini and MasTec’s net […] - 2025-07-09 05:17:06
Reviewing Tutor Perini (NYSE:TPC) and China Railway Construction (OTCMKTS:CWYCY)
Tutor Perini (NYSE:TPC – Get Free Report) and China Railway Construction (OTCMKTS:CWYCY – Get Free Report) are both construction companies, but which is the better investment? We will compare the two businesses based on the strength of their dividends, risk, earnings, profitability, institutional ownership, valuation and analyst recommendations. Earnings and Valuation This table compares Tutor […] - 2025-07-02 04:31:00
TPC Crosses Above Average Analyst Target
In recent trading, shares of Tutor Perini Corp (Symbol: TPC) have crossed above the average analyst 12-month target price of $43.50, changing hands for $44.53/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-06-25 10:44:17
Tutor Perini Co. (NYSE:TPC) Stock Holdings Boosted by GAMMA Investing LLC
GAMMA Investing LLC raised its position in shares of Tutor Perini Co. (NYSE:TPC – Free Report) by 2,971.0% in the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 48,214 shares of the construction company’s stock after purchasing an additional 46,644 shares during the quarter. […] - 2025-06-16 04:12:52
Public Employees Retirement System of Ohio Sells 1,222 Shares of Tutor Perini Co. (NYSE:TPC)
Public Employees Retirement System of Ohio reduced its stake in Tutor Perini Co. (NYSE:TPC – Free Report) by 1.6% during the fourth quarter, HoldingsChannel.com reports. The firm owned 74,927 shares of the construction company’s stock after selling 1,222 shares during the quarter. Public Employees Retirement System of Ohio’s holdings in Tutor Perini were worth $1,813,000 […] - 2025-06-02 05:38:55
Voloridge Investment Management LLC Buys Shares of 33,930 Tutor Perini Co. (NYSE:TPC)
Voloridge Investment Management LLC bought a new stake in shares of Tutor Perini Co. (NYSE:TPC – Free Report) during the 4th quarter, HoldingsChannel reports. The firm bought 33,930 shares of the construction company’s stock, valued at approximately $821,000. Several other institutional investors have also added to or reduced their stakes in the business. Boston Partners […] - 2025-05-30 05:46:50
Man Group plc Purchases 3,760 Shares of Tutor Perini Co. (NYSE:TPC)
Man Group plc raised its stake in Tutor Perini Co. (NYSE:TPC – Free Report) by 45.6% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 12,010 shares of the construction company’s stock after acquiring an additional 3,760 shares during the period. Man Group plc’s holdings in Tutor Perini were worth $291,000 as of its […] - 2025-05-28 04:44:52
Hims & Hers Health and AST SpaceMobile have been highlighted as Zacks Bull and Bear of the Day
TPC surges on record backlog and raised guidance, while, YETI sinks after tariff-hit forecast cut, says Zacks Bull & Bear of the Day. - 2025-05-23 09:50:00
Captrust Financial Advisors Purchases New Shares in Tutor Perini Co. (NYSE:TPC)
Captrust Financial Advisors purchased a new stake in shares of Tutor Perini Co. (NYSE:TPC – Free Report) during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor purchased 10,361 shares of the construction company’s stock, valued at approximately $251,000. A number of other […] - 2025-05-22 04:47:00
Tutor Perini (NYSE:TPC) Reaches New 12-Month High Following Analyst Upgrade
Tutor Perini Co. (NYSE:TPC – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Monday after UBS Group raised their price target on the stock from $40.00 to $41.00. UBS Group currently has a buy rating on the stock. Tutor Perini traded as high as $34.97 and last traded at […] - 2025-05-14 02:20:49
Tower Research Capital LLC TRC Has $56,000 Stock Holdings in Tutor Perini Co. (NYSE:TPC)
Tower Research Capital LLC TRC decreased its position in shares of Tutor Perini Co. (NYSE:TPC – Free Report) by 64.6% in the 4th quarter, Holdings Channel reports. The firm owned 2,305 shares of the construction company’s stock after selling 4,213 shares during the quarter. Tower Research Capital LLC TRC’s holdings in Tutor Perini were worth […] - 2025-05-12 04:52:51
Tutor Perini (NYSE:TPC) Price Target Raised to $41.00
Tutor Perini (NYSE:TPC – Free Report) had its price objective raised by UBS Group from $40.00 to $41.00 in a research report report published on Friday morning,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. A number of other brokerages have also recently weighed in on TPC. B. Riley upgraded […] - 2025-05-12 03:14:48
Envestnet Asset Management Inc. Buys 4,649 Shares of Tutor Perini Co. (NYSE:TPC)
Envestnet Asset Management Inc. raised its holdings in shares of Tutor Perini Co. (NYSE:TPC – Free Report) by 46.8% during the 4th quarter, HoldingsChannel.com reports. The firm owned 14,581 shares of the construction company’s stock after acquiring an additional 4,649 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Tutor Perini were worth $353,000 […] - 2025-05-06 04:22:45
Barclays PLC Purchases 9,605 Shares of Tutor Perini Co. (NYSE:TPC)
Barclays PLC grew its holdings in shares of Tutor Perini Co. (NYSE:TPC – Free Report) by 13.7% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 79,480 shares of the construction company’s stock after buying an additional 9,605 shares during the period. Barclays PLC’s holdings in Tutor Perini were worth $1,923,000 as of its […] - 2025-05-02 05:02:51
Sei Investments Co. Sells 62,155 Shares of Tutor Perini Co. (NYSE:TPC)
Sei Investments Co. cut its holdings in Tutor Perini Co. (NYSE:TPC – Free Report) by 69.6% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 27,117 shares of the construction company’s stock after selling 62,155 shares during the quarter. Sei Investments Co.’s holdings in Tutor […] - 2025-04-09 05:42:57
Prudential Financial Inc. Decreases Stake in Tutor Perini Co. (NYSE:TPC)
Prudential Financial Inc. lessened its stake in Tutor Perini Co. (NYSE:TPC – Free Report) by 69.8% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 124,158 shares of the construction company’s stock after selling 287,400 shares during the quarter. Prudential Financial Inc.’s holdings […] - 2025-04-03 05:16:50
Teacher Retirement System of Texas Sells 40,820 Shares of Tutor Perini Co. (NYSE:TPC)
Teacher Retirement System of Texas reduced its position in shares of Tutor Perini Co. (NYSE:TPC – Free Report) by 53.6% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 35,284 shares of the construction company’s stock after selling 40,820 shares during the […] - 2025-03-30 05:50:45
Comparing Tutor Perini (NYSE:TPC) and Primega Group (NASDAQ:PGHL)
Tutor Perini (NYSE:TPC – Get Free Report) and Primega Group (NASDAQ:PGHL – Get Free Report) are both small-cap construction companies, but which is the superior stock? We will contrast the two businesses based on the strength of their dividends, risk, institutional ownership, earnings, profitability, valuation and analyst recommendations. Institutional and Insider Ownership 65.0% of Tutor […] - 2025-03-07 04:59:01
Critical Review: Tutor Perini (NYSE:TPC) vs. Primega Group (NASDAQ:PGHL)
Primega Group (NASDAQ:PGHL – Get Free Report) and Tutor Perini (NYSE:TPC – Get Free Report) are both small-cap transportation companies, but which is the superior business? We will compare the two companies based on the strength of their analyst recommendations, risk, profitability, dividends, valuation, institutional ownership and earnings. Analyst Recommendations This is a summary of […] - 2025-03-07 04:26:54

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc TPC holdings

DateNumber of TPC Shares HeldBase Market Value of TPC SharesLocal Market Value of TPC SharesChange in TPC Shares HeldChange in TPC Base ValueCurrent Price per TPC Share HeldPrevious Price per TPC Share Held
2025-11-12 (Wednesday)5,939TPC holding decreased by -19USD 369,881TPC holding decreased by -3269USD 369,881-19USD -3,269 USD 62.28 USD 62.6301
2025-11-11 (Tuesday)5,958USD 373,150TPC holding decreased by -7983USD 373,1500USD -7,983 USD 62.6301 USD 63.97
2025-11-10 (Monday)5,958USD 381,133TPC holding increased by 6136USD 381,1330USD 6,136 USD 63.97 USD 62.9401
2025-11-07 (Friday)5,958USD 374,997TPC holding decreased by -26572USD 374,9970USD -26,572 USD 62.9401 USD 67.4
2025-11-06 (Thursday)5,958TPC holding decreased by -19USD 401,569TPC holding decreased by -4389USD 401,569-19USD -4,389 USD 67.4 USD 67.92
2025-11-05 (Wednesday)5,977TPC holding decreased by -190USD 405,958TPC holding increased by 663USD 405,958-190USD 663 USD 67.92 USD 65.72
2025-11-04 (Tuesday)6,167TPC holding decreased by -38USD 405,295TPC holding decreased by -17948USD 405,295-38USD -17,948 USD 65.72 USD 68.21
2025-11-03 (Monday)6,205TPC holding decreased by -38USD 423,243TPC holding increased by 2715USD 423,243-38USD 2,715 USD 68.21 USD 67.3599
2025-10-31 (Friday)6,243USD 420,528TPC holding decreased by -2061USD 420,5280USD -2,061 USD 67.3599 USD 67.6901
2025-10-30 (Thursday)6,243USD 422,589TPC holding decreased by -10301USD 422,5890USD -10,301 USD 67.6901 USD 69.3401
2025-10-29 (Wednesday)6,243USD 432,890TPC holding increased by 5869USD 432,8900USD 5,869 USD 69.3401 USD 68.4
2025-10-28 (Tuesday)6,243TPC holding increased by 57USD 427,021TPC holding increased by 1919USD 427,02157USD 1,919 USD 68.4 USD 68.72
2025-10-27 (Monday)6,186USD 425,102TPC holding decreased by -742USD 425,1020USD -742 USD 68.72 USD 68.84
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TPC by Blackrock for IE00B3VWM098

Show aggregate share trades of TPC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-19 62.280* 36.01 Profit of 684 on sale
2025-11-06SELL-19 67.400* 35.42 Profit of 673 on sale
2025-11-05SELL-190 67.920* 35.25 Profit of 6,698 on sale
2025-11-04SELL-38 65.720* 35.09 Profit of 1,334 on sale
2025-11-03SELL-3868.57066.000 66.257USD -2,518 34.92 Loss of -1,191 on sale
2025-10-28BUY5768.40069.400 69.300USD 3,950 34.20
2025-10-24SELL-1968.84071.070 70.847USD -1,346 33.83 Loss of -703 on sale
2025-10-15BUY11463.30064.650 64.515USD 7,355 32.58
2025-10-02BUY1962.04064.430 64.191USD 1,220 32.24
2025-09-30BUY3865.59065.950 65.914USD 2,505 31.87
2025-08-21SELL-1357.02057.270 57.245USD -744 30.94 Loss of -342 on sale
2025-07-31BUY3948.15048.720 48.663USD 1,898 30.69
2025-06-30SELL-2646.78047.760 47.662USD -1,239 28.41 Loss of -501 on sale
2025-06-25SELL-1344.08044.780 44.710USD -581 28.05 Loss of -217 on sale
2025-06-20SELL-2642.46042.630 42.613USD -1,108 27.72 Loss of -387 on sale
2025-05-23BUY1335.82036.170 36.135USD 470 25.77
2025-05-19SELL-1336.17036.490 36.458USD -474 25.43 Loss of -143 on sale
2025-05-15SELL-3936.35036.530 36.512USD -1,424 25.23 Loss of -440 on sale
2025-05-12SELL-1335.09035.310 35.288USD -459 24.96 Loss of -134 on sale
2025-05-09SELL-1332.71032.740 32.737USD -426 24.89 Loss of -102 on sale
2025-04-30SELL-1321.46021.550 21.541USD -280 24.96 Profit of 45 on sale
2025-04-24SELL-2621.25021.570 21.538USD -560 25.10 Profit of 93 on sale
2025-04-17SELL-1321.12021.810 21.741USD -283 25.34 Profit of 47 on sale
2025-04-15SELL-3921.44022.440 22.340USD -871 25.42 Profit of 120 on sale
2025-04-14SELL-3921.81022.170 22.134USD -863 25.46 Profit of 130 on sale
2025-04-09SELL-5222.13022.920 22.841USD -1,188 25.60 Profit of 144 on sale
2025-04-07SELL-9120.03021.690 21.524USD -1,959 25.73 Profit of 383 on sale
2025-04-04SELL-13020.39020.870 20.822USD -2,707 25.80 Profit of 647 on sale
2025-03-31BUY1323.18023.250 23.243USD 302 25.89
2025-03-19SELL-2625.72026.110 26.071USD -678 25.99 Loss of -2 on sale
2025-03-14SELL-7825.60025.720 25.708USD -2,005 26.01 Profit of 24 on sale
2025-03-13SELL-2624.65025.890 25.766USD -670 26.03 Profit of 7 on sale
2025-03-12SELL-44225.46026.600 26.486USD -11,707 26.04 Loss of -198 on sale
2025-03-07SELL-2626.58027.170 27.111USD -705 26.07 Loss of -27 on sale
2025-03-06SELL-3926.25027.490 27.366USD -1,067 26.07 Loss of -51 on sale
2025-03-03SELL-9127.96029.350 29.211USD -2,658 25.99 Loss of -293 on sale
2025-02-26SELL-1323.14023.630 23.581USD -307 26.05 Profit of 32 on sale
2025-02-25SELL-3922.64022.750 22.739USD -887 26.11 Profit of 131 on sale
2025-02-18BUY6522.97023.720 23.645USD 1,537 26.50
2025-02-13BUY1323.27023.840 23.783USD 309 26.67
2025-02-12BUY1323.47023.900 23.857USD 310 26.74
2025-02-11BUY3924.06024.140 24.132USD 941 26.79
2025-02-06BUY11724.45024.660 24.639USD 2,883 26.97
2025-01-27BUY1324.30025.330 25.227USD 328 27.63
2024-12-30BUY6523.93024.260 24.227USD 1,575 27.92
2024-12-06BUY5226.78027.590 27.509USD 1,430 28.07
2024-12-05BUY1327.02028.450 28.307USD 368 28.11
2024-12-04BUY6527.08028.280 28.160USD 1,830 28.14
2024-11-29BUY6527.18028.120 28.026USD 1,822 28.25
2024-11-27BUY5227.25028.610 28.474USD 1,481 28.34
2024-11-26BUY1328.36029.440 29.332USD 381 28.34
2024-11-21BUY6528.69029.890 29.770USD 1,935 28.27
2024-11-20BUY3928.82029.700 29.612USD 1,155 28.24
2024-11-18BUY15629.72029.950 29.927USD 4,669 28.07
2024-11-12BUY10429.23031.450 31.228USD 3,248 28.00
2024-11-08BUY6530.51032.460 32.265USD 2,097 27.82
2024-11-07BUY19533.24034.550 34.419USD 6,712 27.40
2024-11-06BUY2630.28030.610 30.577USD 795 27.16
2024-10-31BUY1325.92026.600 26.532USD 345 27.52
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TPC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1977,1100167,04246.2%
2025-09-18120,9900407,64729.7%
2025-09-1781,5540250,27732.6%
2025-09-1657,3390124,57646.0%
2025-09-15149,1590232,22464.2%
2025-09-12166,3990264,34562.9%
2025-09-1161,1630126,63148.3%
2025-09-1074,48951148,62750.1%
2025-09-0982,2200186,01844.2%
2025-09-0897,2250213,68645.5%
2025-09-05111,1120225,91949.2%
2025-09-0478,15310,052163,14047.9%
2025-09-0377,6550188,27041.2%
2025-09-0281,6580185,68044.0%
2025-08-2959,3300164,62636.0%
2025-08-2874,4080218,73434.0%
2025-08-2734,12456112,30430.4%
2025-08-2657,6620175,71032.8%
2025-08-25186,7310393,16547.5%
2025-08-2279,2780235,81433.6%
2025-08-2168,7610142,39548.3%
2025-08-2079,2190234,97233.7%
2025-08-1946,0950169,67227.2%
2025-08-1868,2270176,28438.7%
2025-08-1561,3330187,41332.7%
2025-08-1464,2230212,37530.2%
2025-08-1391,5730275,82633.2%
2025-08-1294,019316393,09323.9%
2025-08-11143,249630426,33233.6%
2025-08-08190,4070492,20638.7%
2025-08-07217,5400913,30223.8%
2025-08-0668,915100236,02029.2%
2025-08-0593,1186,816186,42649.9%
2025-08-0468,14886158,08843.1%
2025-08-01101,4380238,51642.5%
2025-07-3198,3550236,50741.6%
2025-07-3075,0770231,90632.4%
2025-07-2969,3220225,88330.7%
2025-07-2852,7620165,40831.9%
2025-07-2539,2510175,97122.3%
2025-07-2464,7650188,06834.4%
2025-07-2347,439101161,78129.3%
2025-07-2255,4941,915188,40929.5%
2025-07-2157,060705302,99418.8%
2025-07-1860,9360242,32125.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.