| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
| Stock Name | Entrada Therapeutics Inc |
| Ticker | TRDA(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US29384C1080 |
| Date | Number of TRDA Shares Held | Base Market Value of TRDA Shares | Local Market Value of TRDA Shares | Change in TRDA Shares Held | Change in TRDA Base Value | Current Price per TRDA Share Held | Previous Price per TRDA Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-23 | BUY | 106 | 7.500 | 7.700 | 7.680 | USD 814 | 12.83 |
| 2025-05-19 | SELL | -106 | 8.010 | 8.280 | 8.253 | USD -875 | 12.99 Profit of 502 on sale |
| 2025-05-15 | SELL | -318 | 8.120 | 8.150 | 8.147 | USD -2,591 | 13.07 Profit of 1,565 on sale |
| 2025-05-12 | SELL | -106 | 8.820 | 9.090 | 9.063 | USD -961 | 13.18 Profit of 436 on sale |
| 2025-05-09 | SELL | -106 | 8.380 | 9.150 | 9.073 | USD -962 | 13.22 Profit of 440 on sale |
| 2025-04-30 | SELL | -106 | 9.130 | 9.270 | 9.256 | USD -981 | 13.49 Profit of 449 on sale |
| 2025-04-24 | SELL | -212 | 8.960 | 9.344 | 9.306 | USD -1,973 | 13.66 Profit of 923 on sale |
| 2025-04-17 | SELL | -106 | 8.130 | 8.375 | 8.351 | USD -885 | 13.91 Profit of 590 on sale |
| 2025-04-15 | SELL | -318 | 7.870 | 8.030 | 8.014 | USD -2,548 | 14.03 Profit of 1,913 on sale |
| 2025-04-14 | SELL | -318 | 7.920 | 8.090 | 8.073 | USD -2,567 | 14.09 Profit of 1,913 on sale |
| 2025-04-09 | SELL | -424 | 8.270 | 8.470 | 8.450 | USD -3,583 | 14.27 Profit of 2,469 on sale |
| 2025-04-07 | SELL | -742 | 8.190 | 8.600 | 8.559 | USD -6,351 | 14.41 Profit of 4,338 on sale |
| 2025-04-04 | SELL | -1,060 | 7.940 | 7.990 | 7.985 | USD -8,464 | 14.47 Profit of 6,878 on sale |
| 2025-03-31 | BUY | 106 | 9.040 | 9.430 | 9.391 | USD 995 | 14.65 |
| 2025-03-19 | SELL | -212 | 10.750 | 10.780 | 10.777 | USD -2,285 | 15.07 Profit of 910 on sale |
| 2025-03-14 | SELL | -636 | 10.810 | 11.140 | 11.107 | USD -7,064 | 15.23 Profit of 2,621 on sale |
| 2025-03-13 | SELL | -212 | 10.820 | 11.360 | 11.306 | USD -2,397 | 15.28 Profit of 843 on sale |
| 2025-03-12 | SELL | -3,604 | 11.220 | 11.270 | 11.265 | USD -40,599 | 15.33 Profit of 14,662 on sale |
| 2025-03-07 | SELL | -212 | 10.770 | 11.040 | 11.013 | USD -2,335 | 15.52 Profit of 955 on sale |
| 2025-03-06 | SELL | -318 | 10.420 | 10.830 | 10.789 | USD -3,431 | 15.58 Profit of 1,525 on sale |
| 2025-03-03 | SELL | -106 | 11.330 | 12.050 | 11.978 | USD -1,270 | 15.77 Profit of 402 on sale |
| 2025-02-28 | SELL | -636 | 11.940 | 12.330 | 12.291 | USD -7,817 | 15.83 Profit of 2,248 on sale |
| 2025-02-26 | SELL | -106 | 12.020 | 12.510 | 12.461 | USD -1,321 | 15.94 Profit of 368 on sale |
| 2025-02-25 | SELL | -318 | 12.120 | 13.170 | 13.065 | USD -4,155 | 15.99 Profit of 930 on sale |
| 2025-02-18 | BUY | 530 | 13.090 | 13.620 | 13.567 | USD 7,191 | 16.22 |
| 2025-02-13 | BUY | 106 | 12.630 | 12.850 | 12.828 | USD 1,360 | 16.37 |
| 2025-02-12 | BUY | 106 | 12.690 | 13.000 | 12.969 | USD 1,375 | 16.44 |
| 2025-02-11 | BUY | 318 | 12.240 | 12.910 | 12.843 | USD 4,084 | 16.51 |
| 2025-02-06 | BUY | 954 | 13.480 | 14.020 | 13.966 | USD 13,324 | 16.69 |
| 2025-01-27 | BUY | 106 | 13.180 | 13.285 | 13.274 | USD 1,407 | 17.24 |
| 2025-01-22 | SELL | -212 | 12.540 | 13.455 | 13.363 | USD -2,833 | 17.54 Profit of 885 on sale |
| 2025-01-17 | SELL | -106 | 12.690 | 12.730 | 12.726 | USD -1,349 | 17.87 Profit of 546 on sale |
| 2025-01-16 | BUY | 106 | 12.540 | 12.717 | 12.699 | USD 1,346 | 18.00 |
| 2025-01-14 | BUY | 318 | 12.490 | 13.670 | 13.552 | USD 4,310 | 18.29 |
| 2025-01-13 | BUY | 212 | 13.370 | 14.470 | 14.360 | USD 3,044 | 18.42 |
| 2025-01-08 | BUY | 636 | 16.220 | 17.150 | 17.057 | USD 10,848 | 18.66 |
| 2024-12-30 | BUY | 530 | 17.370 | 17.740 | 17.703 | USD 9,383 | 18.73 |
| 2024-12-06 | BUY | 424 | 21.590 | 21.630 | 21.626 | USD 9,169 | 18.48 |
| 2024-12-05 | BUY | 106 | 20.320 | 20.460 | 20.446 | USD 2,167 | 18.42 |
| 2024-12-04 | BUY | 530 | 19.960 | 20.262 | 20.232 | USD 10,723 | 18.36 |
| 2024-11-29 | BUY | 530 | 19.890 | 20.020 | 20.007 | USD 10,604 | 18.15 |
| 2024-11-27 | BUY | 424 | 19.830 | 19.930 | 19.920 | USD 8,446 | 18.01 |
| 2024-11-26 | BUY | 106 | 19.370 | 19.540 | 19.523 | USD 2,069 | 17.95 |
| 2024-11-21 | BUY | 530 | 18.050 | 18.400 | 18.365 | USD 9,733 | 17.84 |
| 2024-11-20 | BUY | 318 | 17.930 | 17.940 | 17.939 | USD 5,705 | 17.83 |
| 2024-11-18 | BUY | 1,272 | 17.450 | 18.180 | 18.107 | USD 23,032 | 17.86 |
| 2024-11-12 | BUY | 848 | 19.790 | 19.880 | 19.871 | USD 16,851 | 17.73 |
| 2024-11-08 | BUY | 530 | 19.820 | 19.950 | 19.937 | USD 10,567 | 17.58 |
| 2024-11-07 | BUY | 1,590 | 19.230 | 19.850 | 19.788 | USD 31,463 | 17.46 |
| 2024-11-06 | BUY | 212 | 18.660 | 19.780 | 19.668 | USD 4,170 | 17.36 |
| 2024-10-31 | BUY | 106 | 17.140 | 17.340 | 17.320 | USD 1,836 | 17.14 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 36,824 | 195 | 155,594 | 23.7% |
| 2025-09-18 | 41,246 | 40 | 1,212,893 | 3.4% |
| 2025-09-17 | 58,645 | 0 | 399,878 | 14.7% |
| 2025-09-16 | 12,727 | 0 | 95,025 | 13.4% |
| 2025-09-15 | 35,285 | 0 | 104,907 | 33.6% |
| 2025-09-12 | 58,183 | 0 | 119,131 | 48.8% |
| 2025-09-11 | 17,557 | 0 | 105,409 | 16.7% |
| 2025-09-10 | 14,949 | 0 | 113,645 | 13.2% |
| 2025-09-09 | 23,027 | 0 | 100,655 | 22.9% |
| 2025-09-08 | 12,901 | 76 | 156,067 | 8.3% |
| 2025-09-05 | 21,640 | 0 | 150,704 | 14.4% |
| 2025-09-04 | 27,785 | 0 | 118,420 | 23.5% |
| 2025-09-03 | 18,229 | 0 | 125,684 | 14.5% |
| 2025-09-02 | 16,433 | 2,210 | 90,706 | 18.1% |
| 2025-08-29 | 14,176 | 0 | 61,034 | 23.2% |
| 2025-08-28 | 15,770 | 0 | 38,172 | 41.3% |
| 2025-08-27 | 6,024 | 0 | 27,550 | 21.9% |
| 2025-08-26 | 7,775 | 0 | 50,063 | 15.5% |
| 2025-08-25 | 17,366 | 0 | 55,138 | 31.5% |
| 2025-08-22 | 8,099 | 0 | 52,443 | 15.4% |
| 2025-08-21 | 22,119 | 0 | 54,642 | 40.5% |
| 2025-08-20 | 6,949 | 0 | 66,020 | 10.5% |
| 2025-08-19 | 13,372 | 0 | 76,569 | 17.5% |
| 2025-08-18 | 13,345 | 25 | 63,179 | 21.1% |
| 2025-08-15 | 31,082 | 0 | 72,899 | 42.6% |
| 2025-08-14 | 19,887 | 0 | 65,839 | 30.2% |
| 2025-08-13 | 13,070 | 0 | 60,871 | 21.5% |
| 2025-08-12 | 25,298 | 0 | 69,619 | 36.3% |
| 2025-08-11 | 12,529 | 0 | 70,205 | 17.8% |
| 2025-08-08 | 15,143 | 3,499 | 90,450 | 16.7% |
| 2025-08-07 | 99,266 | 8,617 | 168,002 | 59.1% |
| 2025-08-06 | 60,832 | 7,403 | 270,925 | 22.5% |
| 2025-08-05 | 49,338 | 0 | 165,272 | 29.9% |
| 2025-08-04 | 20,095 | 0 | 117,152 | 17.2% |
| 2025-08-01 | 26,338 | 2,932 | 81,354 | 32.4% |
| 2025-07-31 | 55,071 | 505 | 96,541 | 57.0% |
| 2025-07-30 | 25,483 | 0 | 61,873 | 41.2% |
| 2025-07-29 | 38,833 | 0 | 74,459 | 52.2% |
| 2025-07-28 | 20,413 | 0 | 51,423 | 39.7% |
| 2025-07-25 | 15,060 | 197 | 54,274 | 27.7% |
| 2025-07-24 | 12,100 | 0 | 37,467 | 32.3% |
| 2025-07-23 | 9,645 | 10 | 34,231 | 28.2% |
| 2025-07-22 | 11,506 | 0 | 52,742 | 21.8% |
| 2025-07-21 | 7,438 | 0 | 24,580 | 30.3% |
| 2025-07-18 | 7,706 | 0 | 31,697 | 24.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy