Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for TRUP

Stock NameTrupanion Inc
TickerTRUP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8982021060
LEI549300J86GFKIDGMQP18

Show aggregate TRUP holdings

News associated with TRUP

Trupanion, Inc. (NASDAQ:TRUP) Receives Average Recommendation of “Moderate Buy” from Analysts
Shares of Trupanion, Inc. (NASDAQ:TRUP – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the six analysts that are covering the firm, Marketbeat.com reports. Three research analysts have rated the stock with a hold rating and three have assigned a buy rating to the company. The average 1-year price objective […] - 2025-08-21 05:28:47
Analyzing Trupanion (NASDAQ:TRUP) & Aflac (NYSE:AFL)
Trupanion (NASDAQ:TRUP – Get Free Report) and Aflac (NYSE:AFL – Get Free Report) are both finance companies, but which is the superior business? We will compare the two businesses based on the strength of their institutional ownership, risk, analyst recommendations, earnings, valuation, profitability and dividends. Profitability This table compares Trupanion and Aflac’s net margins, return […] - 2025-08-20 04:37:05
Trupanion, Inc. (NASDAQ:TRUP) Stake Lowered by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System cut its stake in shares of Trupanion, Inc. (NASDAQ:TRUP – Free Report) by 13.5% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 9,732 shares of the financial services provider’s stock after selling 1,516 shares during the […] - 2025-08-17 05:17:03
Trupanion (NASDAQ:TRUP) Price Target Raised to $45.00
Trupanion (NASDAQ:TRUP – Free Report) had its target price boosted by Stifel Nicolaus from $41.00 to $45.00 in a research report released on Friday,Benzinga reports. They currently have a hold rating on the financial services provider’s stock. TRUP has been the subject of a number of other research reports. Piper Sandler lifted their target price […] - 2025-08-11 03:43:04
Contrasting Trupanion (NASDAQ:TRUP) and Employers (NYSE:EIG)
Trupanion (NASDAQ:TRUP – Get Free Report) and Employers (NYSE:EIG – Get Free Report) are both finance companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, analyst recommendations, risk, earnings, profitability, institutional ownership and valuation. Insider & Institutional Ownership 80.5% of Employers shares are held […] - 2025-08-06 04:39:07
Blueshift Asset Management LLC Takes $1.41 Million Position in Trupanion, Inc. (NASDAQ:TRUP)
Blueshift Asset Management LLC acquired a new stake in shares of Trupanion, Inc. (NASDAQ:TRUP – Free Report) during the 1st quarter, HoldingsChannel.com reports. The institutional investor acquired 37,756 shares of the financial services provider’s stock, valued at approximately $1,407,000. Several other institutional investors and hedge funds have also recently made changes to their positions in […] - 2025-08-01 05:49:02
Trupanion, Inc. (NASDAQ:TRUP) Receives $53.80 Consensus Target Price from Analysts
Shares of Trupanion, Inc. (NASDAQ:TRUP – Get Free Report) have received an average rating of “Moderate Buy” from the six ratings firms that are presently covering the stock, Marketbeat.com reports. Two equities research analysts have rated the stock with a hold rating, three have assigned a buy rating and one has issued a strong buy […] - 2025-07-30 03:06:51
Allianz Asset Management GmbH Sells 15,422 Shares of Trupanion, Inc. (NASDAQ:TRUP)
Allianz Asset Management GmbH trimmed its position in Trupanion, Inc. (NASDAQ:TRUP – Free Report) by 7.0% during the first quarter, Holdings Channel reports. The firm owned 205,170 shares of the financial services provider’s stock after selling 15,422 shares during the quarter. Allianz Asset Management GmbH’s holdings in Trupanion were worth $7,647,000 as of its most […] - 2025-07-28 05:44:56
Bank of New York Mellon Corp Has $7.20 Million Stake in Trupanion, Inc. (NASDAQ:TRUP)
Bank of New York Mellon Corp trimmed its holdings in Trupanion, Inc. (NASDAQ:TRUP – Free Report) by 4.5% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 193,231 shares of the financial services provider’s stock after selling 9,127 shares during […] - 2025-07-23 04:42:47
Bank of New York Mellon Corp Sells 9,127 Shares of Trupanion, Inc. (NASDAQ:TRUP)
Bank of New York Mellon Corp trimmed its position in Trupanion, Inc. (NASDAQ:TRUP – Free Report) by 4.5% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 193,231 shares of the financial services provider’s stock after selling 9,127 shares during the […] - 2025-07-23 04:42:45
Louisiana State Employees Retirement System Sells 400 Shares of Trupanion, Inc. (NASDAQ:TRUP)
Louisiana State Employees Retirement System reduced its holdings in shares of Trupanion, Inc. (NASDAQ:TRUP – Free Report) by 2.5% in the first quarter, HoldingsChannel reports. The fund owned 15,800 shares of the financial services provider’s stock after selling 400 shares during the period. Louisiana State Employees Retirement System’s holdings in Trupanion were worth $589,000 as […] - 2025-07-21 05:16:52
Trupanion, Inc. (NASDAQ:TRUP) Given Consensus Recommendation of “Moderate Buy” by Analysts
Trupanion, Inc. (NASDAQ:TRUP – Get Free Report) has earned an average rating of “Moderate Buy” from the seven analysts that are covering the company, MarketBeat.com reports. Two research analysts have rated the stock with a hold recommendation, four have given a buy recommendation and one has issued a strong buy recommendation on the company. The […] - 2025-07-02 05:08:55
Bartlett & CO. Wealth Management LLC Cuts Stock Position in Trupanion, Inc. (NASDAQ:TRUP)
Bartlett & CO. Wealth Management LLC decreased its holdings in Trupanion, Inc. (NASDAQ:TRUP – Free Report) by 56.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 2,400 shares of the financial services provider’s stock after selling 3,127 shares during the quarter. Bartlett […] - 2025-06-30 05:32:58
Trupanion, Inc. (NASDAQ:TRUP) Receives $51.80 Average PT from Brokerages
Trupanion, Inc. (NASDAQ:TRUP – Get Free Report) has been given an average rating of “Moderate Buy” by the seven analysts that are covering the stock, Marketbeat.com reports. Two analysts have rated the stock with a hold rating, four have assigned a buy rating and one has assigned a strong buy rating to the company. The […] - 2025-06-10 03:14:49
Trupanion, Inc. (NASDAQ:TRUP) Holdings Raised by UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC lifted its position in shares of Trupanion, Inc. (NASDAQ:TRUP – Free Report) by 14.2% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 89,184 shares of the financial services […] - 2025-06-04 05:02:49
Two Sigma Advisers LP Sells 36,800 Shares of Trupanion, Inc. (NASDAQ:TRUP)
Two Sigma Advisers LP trimmed its position in shares of Trupanion, Inc. (NASDAQ:TRUP – Free Report) by 47.1% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 41,400 shares of the financial services provider’s stock after selling 36,800 shares during the quarter. Two […] - 2025-05-29 05:16:56
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Boosts Position in Trupanion, Inc. (NASDAQ:TRUP)
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. boosted its holdings in Trupanion, Inc. (NASDAQ:TRUP – Free Report) by 4.0% in the fourth quarter, HoldingsChannel.com reports. The firm owned 18,745 shares of the financial services provider’s stock after buying an additional 717 shares during the quarter. MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.’s holdings in Trupanion were worth […] - 2025-05-27 04:46:48
4,863 Shares in Trupanion, Inc. (NASDAQ:TRUP) Acquired by Gotham Asset Management LLC
Gotham Asset Management LLC acquired a new position in shares of Trupanion, Inc. (NASDAQ:TRUP – Free Report) in the 4th quarter, according to the company in its most recent filing with the SEC. The fund acquired 4,863 shares of the financial services provider’s stock, valued at approximately $234,000. Other large investors have also recently modified […] - 2025-05-22 05:34:54
First Trust Advisors LP Invests $7.08 Million in Trupanion, Inc. (NASDAQ:TRUP)
First Trust Advisors LP acquired a new stake in Trupanion, Inc. (NASDAQ:TRUP – Free Report) in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 146,945 shares of the financial services provider’s stock, valued at approximately $7,083,000. A number of other […] - 2025-04-30 06:00:58
Analysts Expect 34% Gains Ahead For IJR
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-24 08:25:25
Legal & General Group Plc Has $4.40 Million Stock Holdings in Trupanion, Inc. (NASDAQ:TRUP)
Legal & General Group Plc trimmed its position in Trupanion, Inc. (NASDAQ:TRUP – Free Report) by 4.1% during the fourth quarter, Holdings Channel reports. The firm owned 91,205 shares of the financial services provider’s stock after selling 3,886 shares during the quarter. Legal & General Group Plc’s holdings in Trupanion were worth $4,396,000 as of […] - 2025-04-22 04:47:13
Trupanion, Inc. (NASDAQ:TRUP) Receives $46.60 Average Target Price from Analysts
Shares of Trupanion, Inc. (NASDAQ:TRUP – Get Free Report) have earned a consensus rating of “Moderate Buy” from the seven brokerages that are presently covering the firm, MarketBeat reports. Two equities research analysts have rated the stock with a hold rating, four have given a buy rating and one has assigned a strong buy rating […] - 2025-04-21 02:14:46
JPMorgan Chase & Co. Buys 129,782 Shares of Trupanion, Inc. (NASDAQ:TRUP)
JPMorgan Chase & Co. boosted its stake in shares of Trupanion, Inc. (NASDAQ:TRUP – Free Report) by 458.3% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 158,099 shares of the financial services provider’s stock after acquiring an additional 129,782 shares […] - 2025-04-17 04:27:13
Geode Capital Management LLC Reduces Stake in Trupanion, Inc. (NASDAQ:TRUP)
Geode Capital Management LLC reduced its holdings in Trupanion, Inc. (NASDAQ:TRUP – Free Report) by 0.3% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 783,655 shares of the financial services provider’s stock after selling 2,393 shares during the quarter. Geode Capital Management LLC’s […] - 2025-04-16 04:41:00
Pictet Asset Management Holding SA Buys New Holdings in Trupanion, Inc. (NASDAQ:TRUP)
Pictet Asset Management Holding SA purchased a new position in Trupanion, Inc. (NASDAQ:TRUP – Free Report) during the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor purchased 5,016 shares of the financial services provider’s stock, valued at approximately $242,000. A number of other institutional investors also […] - 2025-04-11 05:57:00
Sei Investments Co. Boosts Stock Position in Trupanion, Inc. (NASDAQ:TRUP)
Sei Investments Co. boosted its holdings in shares of Trupanion, Inc. (NASDAQ:TRUP – Free Report) by 36.1% during the fourth quarter, Holdings Channel reports. The firm owned 6,818 shares of the financial services provider’s stock after acquiring an additional 1,810 shares during the quarter. Sei Investments Co.’s holdings in Trupanion were worth $329,000 at the […] - 2025-04-11 05:14:56
American Century Companies Inc. Invests $1.11 Million in Trupanion, Inc. (NASDAQ:TRUP)
American Century Companies Inc. purchased a new position in shares of Trupanion, Inc. (NASDAQ:TRUP – Free Report) during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm purchased 23,041 shares of the financial services provider’s stock, valued at approximately $1,111,000. Other hedge funds have […] - 2025-04-11 04:34:49
KLP Kapitalforvaltning AS Invests $304,000 in Trupanion, Inc. (NASDAQ:TRUP)
KLP Kapitalforvaltning AS purchased a new stake in Trupanion, Inc. (NASDAQ:TRUP – Free Report) in the 4th quarter, HoldingsChannel reports. The institutional investor purchased 6,300 shares of the financial services provider’s stock, valued at approximately $304,000. Other large investors have also added to or reduced their stakes in the company. SBI Securities Co. Ltd. bought […] - 2025-04-07 05:06:53
Commonwealth Equity Services LLC Acquires 1,928 Shares of Trupanion, Inc. (NASDAQ:TRUP)
Commonwealth Equity Services LLC increased its stake in Trupanion, Inc. (NASDAQ:TRUP – Free Report) by 13.4% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 16,345 shares of the financial services provider’s stock after purchasing an additional 1,928 shares during the quarter. Commonwealth Equity […] - 2025-04-03 04:18:47
Charles Schwab Investment Management Inc. Has $14.79 Million Stock Holdings in Trupanion, Inc. (NASDAQ:TRUP)
Charles Schwab Investment Management Inc. boosted its stake in shares of Trupanion, Inc. (NASDAQ:TRUP – Free Report) by 2.1% in the 4th quarter, HoldingsChannel.com reports. The firm owned 306,752 shares of the financial services provider’s stock after buying an additional 6,338 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Trupanion were worth […] - 2025-03-21 05:12:57

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc TRUP holdings

DateNumber of TRUP Shares HeldBase Market Value of TRUP SharesLocal Market Value of TRUP SharesChange in TRUP Shares HeldChange in TRUP Base ValueCurrent Price per TRUP Share HeldPrevious Price per TRUP Share Held
2025-11-12 (Wednesday)5,435TRUP holding decreased by -17USD 211,476TRUP holding decreased by -1261USD 211,476-17USD -1,261 USD 38.91 USD 39.02
2025-11-11 (Tuesday)5,452USD 212,737TRUP holding decreased by -1690USD 212,7370USD -1,690 USD 39.02 USD 39.33
2025-11-10 (Monday)5,452USD 214,427TRUP holding increased by 4089USD 214,4270USD 4,089 USD 39.33 USD 38.58
2025-11-07 (Friday)5,452USD 210,338TRUP holding decreased by -19137USD 210,3380USD -19,137 USD 38.58 USD 42.0901
2025-11-06 (Thursday)5,452TRUP holding decreased by -17USD 229,475TRUP holding decreased by -2903USD 229,475-17USD -2,903 USD 42.0901 USD 42.49
2025-11-05 (Wednesday)5,469TRUP holding decreased by -170USD 232,378TRUP holding increased by 10258USD 232,378-170USD 10,258 USD 42.49 USD 39.39
2025-11-04 (Tuesday)5,639TRUP holding decreased by -34USD 222,120TRUP holding decreased by -2814USD 222,120-34USD -2,814 USD 39.39 USD 39.6499
2025-11-03 (Monday)5,673TRUP holding decreased by -34USD 224,934TRUP holding decreased by -3289USD 224,934-34USD -3,289 USD 39.6499 USD 39.99
2025-10-31 (Friday)5,707USD 228,223TRUP holding decreased by -2796USD 228,2230USD -2,796 USD 39.99 USD 40.4799
2025-10-30 (Thursday)5,707USD 231,019TRUP holding decreased by -6849USD 231,0190USD -6,849 USD 40.4799 USD 41.68
2025-10-29 (Wednesday)5,707USD 237,868TRUP holding decreased by -6506USD 237,8680USD -6,506 USD 41.68 USD 42.82
2025-10-28 (Tuesday)5,707TRUP holding increased by 51USD 244,374TRUP holding decreased by -1719USD 244,37451USD -1,719 USD 42.82 USD 43.5101
2025-10-27 (Monday)5,656USD 246,093TRUP holding decreased by -1640USD 246,0930USD -1,640 USD 43.5101 USD 43.8
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TRUP by Blackrock for IE00B3VWM098

Show aggregate share trades of TRUP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-17 38.910* 45.29 Profit of 770 on sale
2025-11-06SELL-17 42.090* 45.40 Profit of 772 on sale
2025-11-05SELL-170 42.490* 45.42 Profit of 7,721 on sale
2025-11-04SELL-34 39.390* 45.45 Profit of 1,545 on sale
2025-11-03SELL-3440.70039.200 39.350USD -1,338 45.48 Profit of 208 on sale
2025-10-28BUY5142.82043.615 43.536USD 2,220 45.57
2025-10-24SELL-1743.80044.780 44.682USD -760 45.59 Profit of 15 on sale
2025-10-15BUY10242.62043.010 42.971USD 4,383 45.68
2025-10-02BUY1743.26043.610 43.575USD 741 45.71
2025-09-30BUY3443.28044.050 43.973USD 1,495 45.74
2025-08-21SELL-1747.73048.250 48.198USD -819 45.77 Loss of -41 on sale
2025-07-31BUY5147.41048.710 48.580USD 2,478 45.75
2025-06-30SELL-3455.35057.350 57.150USD -1,943 45.04 Loss of -412 on sale
2025-06-25SELL-1755.25056.890 56.726USD -964 44.82 Loss of -202 on sale
2025-06-20SELL-3456.05056.775 56.703USD -1,928 44.57 Loss of -412 on sale
2025-05-23BUY1744.54044.760 44.738USD 761 43.73
2025-05-19SELL-1746.15046.300 46.285USD -787 43.69 Loss of -44 on sale
2025-05-15SELL-5145.43046.185 46.110USD -2,352 43.65 Loss of -125 on sale
2025-05-12SELL-1745.02046.440 46.298USD -787 43.60 Loss of -46 on sale
2025-05-09SELL-1744.27044.655 44.616USD -758 43.60 Loss of -17 on sale
2025-04-30SELL-1736.60036.870 36.843USD -626 43.68 Profit of 116 on sale
2025-04-24SELL-3436.74037.000 36.974USD -1,257 43.95 Profit of 237 on sale
2025-04-17SELL-1734.72035.050 35.017USD -595 44.43 Profit of 160 on sale
2025-04-15SELL-5134.72036.380 36.214USD -1,847 44.64 Profit of 430 on sale
2025-04-14SELL-5135.45036.900 36.755USD -1,875 44.74 Profit of 407 on sale
2025-04-09SELL-6837.74039.090 38.955USD -2,649 45.03 Profit of 413 on sale
2025-04-07SELL-11934.45035.885 35.741USD -4,253 45.29 Profit of 1,137 on sale
2025-04-04SELL-6,52834.34034.810 34.763USD -226,933 45.42 Profit of 69,569 on sale
2025-03-31BUY3737.27037.430 37.414USD 1,384 45.72
2025-03-19SELL-7437.67038.120 38.075USD -2,818 46.59 Profit of 630 on sale
2025-03-14SELL-22235.26035.790 35.737USD -7,934 47.04 Profit of 2,510 on sale
2025-03-13SELL-7633.58034.540 34.444USD -2,618 47.23 Profit of 972 on sale
2025-03-12SELL-1,29234.09034.300 34.279USD -44,288 47.42 Profit of 16,980 on sale
2025-03-07SELL-7632.97033.480 33.429USD -2,541 48.07 Profit of 1,113 on sale
2025-03-06SELL-11432.66034.650 34.451USD -3,927 48.31 Profit of 1,579 on sale
2025-03-03SELL-3832.40035.081 34.813USD -1,323 49.03 Profit of 540 on sale
2025-02-28BUY3,40534.54034.605 34.598USD 117,808 49.26
2025-02-26SELL-2733.84034.830 34.731USD -938 49.78 Profit of 406 on sale
2025-02-25SELL-8134.12034.840 34.768USD -2,816 50.05 Profit of 1,238 on sale
2025-02-18BUY13548.69050.660 50.463USD 6,813 51.08
2025-02-13BUY2749.03049.220 49.201USD 1,328 51.18
2025-02-12BUY2746.33046.400 46.393USD 1,253 51.28
2025-02-11BUY8145.23047.060 46.877USD 3,797 51.40
2025-02-06BUY24346.01047.420 47.279USD 11,489 51.75
2025-01-27BUY2749.87050.470 50.410USD 1,361 52.59
2024-12-30BUY13548.89049.640 49.565USD 6,691 53.08
2024-12-06BUY10853.46053.910 53.865USD 5,817 52.94
2024-12-05BUY2751.59056.230 55.766USD 1,506 52.98
2024-12-04BUY13555.72055.850 55.837USD 7,538 52.88
2024-11-29BUY13553.31053.710 53.670USD 7,245 52.77
2024-11-27BUY10853.50056.400 56.110USD 6,060 52.70
2024-11-26BUY2754.35055.550 55.430USD 1,497 52.63
2024-11-25BUY4,53253.46055.212 55.037USD 249,427 52.59
2024-11-21BUY7052.65054.130 53.982USD 3,779 52.53
2024-11-20BUY4251.82054.700 54.412USD 2,285 52.57
2024-11-18BUY16850.71052.830 52.618USD 8,840 52.66
2024-11-12BUY11253.75054.590 54.506USD 6,105 52.59
2024-11-08BUY7050.49051.000 50.949USD 3,566 52.74
2024-11-07BUY21048.92050.100 49.982USD 10,496 53.03
2024-11-06BUY2850.21055.000 54.521USD 1,527 53.27
2024-10-31BUY1454.78057.900 57.588USD 806 53.59
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TRUP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1977,5790111,83469.4%
2025-09-18227,7070310,48473.3%
2025-09-17104,5840152,92068.4%
2025-09-1694,8450171,30555.4%
2025-09-1595,6440180,86352.9%
2025-09-1234,4540194,79417.7%
2025-09-1144,7910104,49542.9%
2025-09-1073,9020149,70849.4%
2025-09-0963,5790107,80659.0%
2025-09-0852,15620118,42944.0%
2025-09-0562,10210129,89347.8%
2025-09-0469,2570174,08239.8%
2025-09-0339,6910101,55139.1%
2025-09-0279,4790146,95954.1%
2025-08-29116,5150172,81467.4%
2025-08-2887,9510150,92658.3%
2025-08-2737,45116595,80039.1%
2025-08-2651,94780146,76435.4%
2025-08-25116,5593,215193,81460.1%
2025-08-2267,8670163,76341.4%
2025-08-2155,5860159,65534.8%
2025-08-2096,83817140,48568.9%
2025-08-19108,7660158,95568.4%
2025-08-1896,1150208,03946.2%
2025-08-1594,0670157,82559.6%
2025-08-1478,3100141,52955.3%
2025-08-1366,00025190,14234.7%
2025-08-1278,5380247,12031.8%
2025-08-1170,89253268,07826.4%
2025-08-08180,7571,000571,09831.7%
2025-08-07217,6310371,95758.5%
2025-08-0690,71522186,85848.5%
2025-08-05136,0220250,51354.3%
2025-08-0495,14716251,56937.8%
2025-08-01112,4350229,08049.1%
2025-07-3169,2030165,28241.9%
2025-07-3091,1540166,68254.7%
2025-07-2974,1680149,35649.7%
2025-07-2887,0170177,99648.9%
2025-07-2545,3610108,82341.7%
2025-07-2495,9640213,03145.0%
2025-07-2389,290599254,10135.1%
2025-07-22102,650654226,79445.3%
2025-07-2152,937094,10556.3%
2025-07-1885,3040204,05741.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.