Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for TTEK

Stock Name	Tetra Tech Inc
Ticker	TTEK(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US88162G1031
LEI	549300UJ1LP7JGJC5P32

Show aggregate TTEK holdings

News associated with TTEK

Tetra Tech, Inc. (NASDAQ:TTEK) Shares Sold by Maryland State Retirement & Pension System: Maryland State Retirement & Pension System lessened its holdings in Tetra Tech, Inc. (NASDAQ:TTEK – Free Report) by 18.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 12,454 shares of the industrial products company’s stock after selling 2,766 shares during the […] - 2025-08-17 05:17:01
Charles Schwab Investment Management Inc. Raises Stake in Tetra Tech, Inc. (NASDAQ:TTEK): Charles Schwab Investment Management Inc. lifted its position in shares of Tetra Tech, Inc. (NASDAQ:TTEK – Free Report) by 2.4% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 2,131,293 shares of the industrial products company’s stock after acquiring an additional 49,454 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Tetra […] - 2025-08-15 05:08:52
Tetra Tech, Inc. (NASDAQ:TTEK) Shares Bought by Vanguard Group Inc.: Vanguard Group Inc. grew its position in Tetra Tech, Inc. (NASDAQ:TTEK – Free Report) by 4.9% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 27,185,795 shares of the industrial products company’s stock after buying an additional 1,273,692 shares during the quarter. […] - 2025-08-13 04:54:51
Tetra Tech Breaks Below 200-Day Moving Average - Notable for TTEK: In trading on Tuesday, shares of Tetra Tech Inc (Symbol: TTEK) crossed below their 200 day moving average of $36.49, changing hands as low as $36.30 per share. Tetra Tech Inc shares are currently trading off about 0.1% on the day. The chart below shows the one year performance - 2025-08-12 12:51:46
Tetra Tech, Inc. (NASDAQ:TTEK) Shares Bought by US Bancorp DE: US Bancorp DE raised its holdings in Tetra Tech, Inc. (NASDAQ:TTEK – Free Report) by 4.7% during the 1st quarter, Holdings Channel reports. The firm owned 18,027 shares of the industrial products company’s stock after buying an additional 802 shares during the quarter. US Bancorp DE’s holdings in Tetra Tech were worth $527,000 at the […] - 2025-08-12 04:44:50
Vestcor Inc Has $87,000 Stake in Tetra Tech, Inc. (NASDAQ:TTEK): Vestcor Inc lowered its holdings in Tetra Tech, Inc. (NASDAQ:TTEK – Free Report) by 83.5% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 2,972 shares of the industrial products company’s stock after selling 15,000 shares during the period. Vestcor Inc’s holdings in Tetra […] - 2025-08-06 06:05:15
LPL Financial LLC Reduces Stake in Tetra Tech, Inc. (NASDAQ:TTEK): LPL Financial LLC lessened its stake in shares of Tetra Tech, Inc. (NASDAQ:TTEK – Free Report) by 4.7% during the 1st quarter, Holdings Channel reports. The fund owned 573,013 shares of the industrial products company’s stock after selling 27,974 shares during the quarter. LPL Financial LLC’s holdings in Tetra Tech were worth $16,663,000 at the […] - 2025-08-06 05:02:51
Tetra Tech, Inc. (NASDAQ:TTEK) Short Interest Update: Tetra Tech, Inc. (NASDAQ:TTEK – Get Free Report) was the target of a large growth in short interest during the month of July. As of July 15th, there was short interest totaling 9,090,000 shares, agrowthof211.3% from the June 30th total of 2,920,000 shares. Based on an average daily volume of 2,040,000 shares, the short-interest ratio […] - 2025-08-05 04:28:57
Tetra Tech (NASDAQ:TTEK) Upgraded to “Buy” at Wall Street Zen: Wall Street Zen upgraded shares of Tetra Tech (NASDAQ:TTEK – Free Report) from a hold rating to a buy rating in a research report sent to investors on Saturday. Other equities research analysts also recently issued reports about the stock. KeyCorp boosted their price objective on shares of Tetra Tech from $41.00 to $43.00 and […] - 2025-08-05 02:56:54
Analysts Expect 10% Upside For GUSA: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-01 10:26:00
Tetra Tech (NASDAQ:TTEK) versus LiqTech International (NASDAQ:LIQT) Financial Comparison: LiqTech International (NASDAQ:LIQT – Get Free Report) and Tetra Tech (NASDAQ:TTEK – Get Free Report) are both industrials companies, but which is the better business? We will contrast the two companies based on the strength of their profitability, valuation, analyst recommendations, risk, earnings, dividends and institutional ownership. Analyst Recommendations This is a breakdown of recent […] - 2025-08-01 04:48:57
Tetra Tech Q3 Operating Income Increases; Hikes Dividend: (RTTNews) - Tetra Tech, Inc. (TTEK) reported that its operating income for the third quarter ended June 29, 2025 increased to $164.99 million from $128.63 million last year. On a per share basis, net income was $0.43 compared to $0.32 last year. - 2025-07-31 01:12:58
Victory Capital Management Inc. Trims Stock Position in Tetra Tech, Inc. (NASDAQ:TTEK): Victory Capital Management Inc. decreased its stake in shares of Tetra Tech, Inc. (NASDAQ:TTEK – Free Report) by 65.8% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 75,130 shares of the industrial products company’s stock after selling 144,682 shares during the quarter. Victory Capital Management Inc.’s holdings in Tetra Tech were worth $2,198,000 […] - 2025-07-29 04:20:51
HighPoint Advisor Group LLC Lowers Holdings in Tetra Tech, Inc. (NASDAQ:TTEK): HighPoint Advisor Group LLC cut its position in Tetra Tech, Inc. (NASDAQ:TTEK – Free Report) by 18.5% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 13,022 shares of the industrial products company’s stock after selling 2,955 shares during the quarter. HighPoint […] - 2025-07-24 05:53:01
Signaturefd LLC Boosts Stock Holdings in Tetra Tech, Inc. (NASDAQ:TTEK): Signaturefd LLC grew its position in Tetra Tech, Inc. (NASDAQ:TTEK – Free Report) by 151.9% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 3,214 shares of the industrial products company’s stock after buying an additional 1,938 shares during the period. Signaturefd LLC’s holdings in Tetra […] - 2025-07-22 08:49:01
Cerity Partners LLC Decreases Holdings in Tetra Tech, Inc. (NASDAQ:TTEK): Cerity Partners LLC trimmed its holdings in shares of Tetra Tech, Inc. (NASDAQ:TTEK – Free Report) by 93.6% in the first quarter, Holdings Channel reports. The institutional investor owned 55,079 shares of the industrial products company’s stock after selling 801,684 shares during the period. Cerity Partners LLC’s holdings in Tetra Tech were worth $1,611,000 as […] - 2025-07-22 07:42:59
Arizona State Retirement System Sells 787 Shares of Tetra Tech, Inc. (NASDAQ:TTEK): Arizona State Retirement System lowered its position in shares of Tetra Tech, Inc. (NASDAQ:TTEK – Free Report) by 1.0% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 76,856 shares of the industrial products company’s stock after selling 787 shares during the period. Arizona […] - 2025-07-18 05:14:48
Xponance Inc. Purchases 674 Shares of Tetra Tech, Inc. (NASDAQ:TTEK): Xponance Inc. lifted its position in shares of Tetra Tech, Inc. (NASDAQ:TTEK – Free Report) by 1.6% during the 1st quarter, HoldingsChannel reports. The firm owned 43,677 shares of the industrial products company’s stock after acquiring an additional 674 shares during the period. Xponance Inc.’s holdings in Tetra Tech were worth $1,278,000 as of its […] - 2025-07-16 05:48:54
Tetra Tech, Inc. (NASDAQ:TTEK) Shares Acquired by M&T Bank Corp: M&T Bank Corp increased its stake in Tetra Tech, Inc. (NASDAQ:TTEK – Free Report) by 69.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 39,212 shares of the industrial products company’s stock after purchasing an additional 16,093 shares during the quarter. M&T […] - 2025-07-14 05:36:49
Tetra Tech, Inc. (NASDAQ:TTEK) Shares Sold by Crossmark Global Holdings Inc.: Crossmark Global Holdings Inc. trimmed its holdings in Tetra Tech, Inc. (NASDAQ:TTEK – Free Report) by 77.8% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 20,927 shares of the industrial products company’s stock after selling 73,502 shares during the period. Crossmark […] - 2025-07-13 07:13:00
TD Private Client Wealth LLC Sells 1,119 Shares of Tetra Tech, Inc. (NASDAQ:TTEK): TD Private Client Wealth LLC lowered its stake in shares of Tetra Tech, Inc. (NASDAQ:TTEK – Free Report) by 30.4% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 2,557 shares of the industrial products company’s stock after selling 1,119 shares during the quarter. TD […] - 2025-07-13 06:38:45
Principal Financial Group Inc. Purchases 1,960 Shares of Tetra Tech, Inc. (NASDAQ:TTEK): Principal Financial Group Inc. boosted its position in Tetra Tech, Inc. (NASDAQ:TTEK – Free Report) by 0.3% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 621,677 shares of the industrial products company’s stock after purchasing an additional 1,960 shares during the quarter. Principal Financial […] - 2025-07-11 06:04:54
Tetra Tech, Inc. (NASDAQ:TTEK) Shares Bought by World Investment Advisors: World Investment Advisors raised its holdings in Tetra Tech, Inc. (NASDAQ:TTEK – Free Report) by 10.9% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 11,499 shares of the industrial products company’s stock after purchasing an additional 1,132 shares during the […] - 2025-07-11 05:08:57
Tetra Tech, Inc. (NASDAQ:TTEK) Shares Sold by Amalgamated Bank: Amalgamated Bank decreased its position in Tetra Tech, Inc. (NASDAQ:TTEK – Free Report) by 4.2% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 123,464 shares of the industrial products company’s stock after selling 5,417 shares during the quarter. Amalgamated Bank’s holdings in Tetra Tech […] - 2025-07-04 05:24:58
Praxis Investment Management Inc. Purchases Shares of 11,900 Tetra Tech, Inc. (NASDAQ:TTEK): Praxis Investment Management Inc. purchased a new stake in Tetra Tech, Inc. (NASDAQ:TTEK – Free Report) during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund purchased 11,900 shares of the industrial products company’s stock, valued at approximately $348,000. A number of other institutional […] - 2025-06-23 06:04:48
Retirement Systems of Alabama Has $11.03 Million Stock Holdings in Tetra Tech, Inc. (NASDAQ:TTEK): Retirement Systems of Alabama grew its holdings in Tetra Tech, Inc. (NASDAQ:TTEK – Free Report) by 0.2% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 376,998 shares of the industrial products company’s stock after purchasing an additional 710 shares during the quarter. […] - 2025-06-23 05:07:01
CX Institutional Sells 18,906 Shares of Tetra Tech, Inc. (NASDAQ:TTEK): CX Institutional reduced its stake in Tetra Tech, Inc. (NASDAQ:TTEK – Free Report) by 92.6% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 1,520 shares of the industrial products company’s stock after selling 18,906 shares during the quarter. CX Institutional’s […] - 2025-06-18 04:46:59
Tetra Tech, Inc. (NASDAQ:TTEK) Holdings Boosted by Harbor Capital Advisors Inc.: Harbor Capital Advisors Inc. lifted its holdings in Tetra Tech, Inc. (NASDAQ:TTEK – Free Report) by 30.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 48,418 shares of the industrial products company’s stock after buying an additional 11,340 shares during the […] - 2025-06-13 05:29:03
GAMMA Investing LLC Raises Stock Position in Tetra Tech, Inc. (NASDAQ:TTEK): GAMMA Investing LLC lifted its holdings in shares of Tetra Tech, Inc. (NASDAQ:TTEK – Free Report) by 2,784.2% during the 1st quarter, Holdings Channel reports. The firm owned 86,814 shares of the industrial products company’s stock after buying an additional 83,804 shares during the period. GAMMA Investing LLC’s holdings in Tetra Tech were worth $2,539,000 […] - 2025-06-13 04:36:55
Analysts Anticipate IMCG Will Reach $86: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-27 09:56:06

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc TTEK holdings

Date	Number of TTEK Shares Held	Base Market Value of TTEK Shares	Local Market Value of TTEK Shares	Change in TTEK Shares Held	Change in TTEK Base Value	Current Price per TTEK Share Held	Previous Price per TTEK Share Held
2025-11-12 (Wednesday)	70,444	USD 2,285,908	USD 2,285,908	-231	USD 25,015	USD 32.45	USD 31.99
2025-11-11 (Tuesday)	70,675	USD 2,260,893	USD 2,260,893	0	USD -5,654	USD 31.99	USD 32.07
2025-11-10 (Monday)	70,675	USD 2,266,547	USD 2,266,547	0	USD -10,248	USD 32.07	USD 32.215
2025-11-07 (Friday)	70,675	USD 2,276,795	USD 2,276,795	0	USD 20,142	USD 32.215	USD 31.93
2025-11-06 (Thursday)	70,675	USD 2,256,653	USD 2,256,653	-231	USD -53,464	USD 31.93	USD 32.58
2025-11-05 (Wednesday)	70,906	USD 2,310,117	USD 2,310,117	-2,310	USD -39,384	USD 32.58	USD 32.09
2025-11-04 (Tuesday)	73,216	USD 2,349,501	USD 2,349,501	-464	USD 2,056	USD 32.09	USD 31.86
2025-11-03 (Monday)	73,680	USD 2,347,445	USD 2,347,445	-464	USD -23,680	USD 31.86	USD 31.98
2025-10-31 (Friday)	74,144	USD 2,371,125	USD 2,371,125	0	USD -14,829	USD 31.98	USD 32.18
2025-10-30 (Thursday)	74,144	USD 2,385,954	USD 2,385,954	0	USD 24,468	USD 32.18	USD 31.85
2025-10-29 (Wednesday)	74,144	USD 2,361,486	USD 2,361,486	0	USD -54,126	USD 31.85	USD 32.58
2025-10-28 (Tuesday)	74,144	USD 2,415,612	USD 2,415,612	696	USD -43,427	USD 32.58	USD 33.48
2025-10-27 (Monday)	73,448	USD 2,459,039	USD 2,459,039	0	USD -22,034	USD 33.48	USD 33.78

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TTEK by Blackrock for IE00B3VWM098

Show aggregate share trades of TTEK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-12 SELL -231 32.450* 35.26 Profit of 8,145 on sale
2025-11-06 SELL -231 31.930* 35.32 Profit of 8,160 on sale
2025-11-05 SELL -2,310 32.580* 35.34 Profit of 81,634 on sale
2025-11-04 SELL -464 32.090* 35.36 Profit of 16,405 on sale
2025-11-03 SELL -464 31.945 31.340 31.401 USD -14,570 35.37 Profit of 1,844 on sale
2025-10-28 BUY 696 32.580 33.700 33.588 USD 23,377 35.44
2025-10-24 SELL -232 33.780 34.180 34.140 USD -7,920 35.46 Profit of 307 on sale
2025-10-15 BUY 1,386 32.500 33.930 33.787 USD 46,829 35.56
2025-10-02 BUY 231 33.680 33.840 33.824 USD 7,813 35.58
2025-09-30 BUY 462 33.380 33.770 33.731 USD 15,584 35.60
2025-08-21 SELL -231 35.810 35.840 35.837 USD -8,278 35.64 Loss of -45 on sale
2025-07-31 BUY 693 36.740 38.660 38.468 USD 26,658 35.63
2025-07-17 BUY 2,584 38.020 38.140 38.128 USD 98,523 35.52
2025-06-30 SELL -444 35.960 36.020 36.014 USD -15,990 35.44 Loss of -253 on sale
2025-06-25 SELL -222 35.990 36.670 36.602 USD -8,126 35.43 Loss of -259 on sale
2025-06-20 SELL -444 35.190 35.700 35.649 USD -15,828 35.43 Loss of -95 on sale
2025-05-30 BUY 15,808 34.940 35.100 35.084 USD 554,608 35.43
2025-05-23 BUY 167 35.420 35.550 35.537 USD 5,935 35.42
2025-05-19 SELL -167 35.270 35.340 35.333 USD -5,901 35.42 Profit of 15 on sale
2025-05-15 SELL -501 35.180 35.520 35.486 USD -17,778 35.43 Loss of -30 on sale
2025-05-12 SELL -167 34.990 36.120 36.007 USD -6,013 35.44 Loss of -95 on sale
2025-05-09 SELL -167 35.440 35.720 35.692 USD -5,961 35.44 Loss of -42 on sale
2025-04-30 SELL -167 31.190 31.220 31.217 USD -5,213 35.71 Profit of 750 on sale
2025-04-24 SELL -334 31.500 31.580 31.572 USD -10,545 35.89 Profit of 1,442 on sale
2025-04-17 SELL -167 30.220 30.370 30.355 USD -5,069 36.18 Profit of 973 on sale
2025-04-15 SELL -501 29.980 30.550 30.493 USD -15,277 36.32 Profit of 2,918 on sale
2025-04-14 SELL -501 30.420 30.500 30.492 USD -15,276 36.38 Profit of 2,951 on sale
2025-04-10 BUY 2,908 29.260 29.790 29.737 USD 86,475 36.53
2025-04-09 SELL -632 29.870 29.900 29.897 USD -18,895 36.61 Profit of 4,241 on sale
2025-04-07 SELL -1,106 28.210 29.140 29.047 USD -32,126 36.80 Profit of 8,580 on sale
2025-04-04 SELL -1,580 29.100 30.430 30.297 USD -47,869 36.90 Profit of 10,425 on sale
2025-03-31 BUY 158 29.250 29.480 29.457 USD 4,654 37.15
2025-03-19 SELL -316 30.350 30.460 30.449 USD -9,622 37.99 Profit of 2,382 on sale
2025-03-14 SELL -948 29.120 29.260 29.246 USD -27,725 38.35 Profit of 8,629 on sale
2025-03-13 SELL -318 28.690 28.890 28.870 USD -9,181 38.49 Profit of 3,058 on sale
2025-03-12 SELL -5,406 28.690 29.540 29.455 USD -159,234 38.63 Profit of 49,592 on sale
2025-03-07 SELL -318 30.020 30.400 30.362 USD -9,655 39.03 Profit of 2,757 on sale
2025-03-06 SELL -477 28.570 29.030 28.984 USD -13,825 39.19 Profit of 4,869 on sale
2025-03-03 SELL -159 28.260 29.200 29.106 USD -4,628 39.70 Profit of 1,684 on sale
2025-02-28 BUY 5,964 29.190 29.790 29.730 USD 177,310 39.87
2025-02-26 SELL -141 29.640 30.580 30.486 USD -4,299 40.21 Profit of 1,372 on sale
2025-02-25 SELL -423 30.140 30.540 30.500 USD -12,902 40.39 Profit of 4,182 on sale
2025-02-18 BUY 705 30.530 31.460 31.367 USD 22,114 41.35
2025-02-13 BUY 141 30.780 31.710 31.617 USD 4,458 41.99
2025-02-12 BUY 141 31.450 32.380 32.287 USD 4,552 42.20
2025-02-11 BUY 423 32.250 33.160 33.069 USD 13,988 42.41
2025-02-06 BUY 1,269 33.780 34.220 34.176 USD 43,369 43.01
2025-01-27 BUY 141 38.590 39.010 38.968 USD 5,494 44.44
2024-12-30 BUY 705 39.800 39.880 39.872 USD 28,110 45.05
2024-12-06 BUY 564 42.690 43.270 43.212 USD 24,372 45.31
2024-12-05 BUY 141 42.940 43.500 43.444 USD 6,126 45.39
2024-12-04 BUY 705 42.800 42.940 42.926 USD 30,263 45.48
2024-11-29 BUY 705 41.510 41.970 41.924 USD 29,556 45.92
2024-11-27 BUY 564 41.470 42.200 42.127 USD 23,760 46.31
2024-11-26 BUY 140 41.640 42.280 42.216 USD 5,910 46.52
2024-11-25 BUY 12,189 41.220 41.900 41.832 USD 509,890 46.77
2024-11-21 BUY 515 40.790 41.200 41.159 USD 21,197 47.39
2024-11-20 BUY 309 40.220 41.660 41.516 USD 12,828 47.79
2024-11-18 BUY 1,236 41.120 42.150 42.047 USD 51,970 48.65
2024-11-12 BUY 824 48.260 48.480 48.458 USD 39,929 48.67
2024-11-08 BUY 515 46.810 47.690 47.602 USD 24,515 48.80
2024-11-07 BUY 1,545 47.460 48.300 48.216 USD 74,494 48.91
2024-11-06 BUY 206 46.810 51.200 50.761 USD 10,457 49.08
2024-10-31 BUY 103 48.880 49.910 49.807 USD 5,130 48.95
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-12	SELL	-231			32.450*		35.26 Profit of 8,145 on sale
2025-11-06	SELL	-231			31.930*		35.32 Profit of 8,160 on sale
2025-11-05	SELL	-2,310			32.580*		35.34 Profit of 81,634 on sale
2025-11-04	SELL	-464			32.090*		35.36 Profit of 16,405 on sale
2025-11-03	SELL	-464	31.945	31.340	31.401	USD -14,570	35.37 Profit of 1,844 on sale
2025-10-28	BUY	696	32.580	33.700	33.588	USD 23,377	35.44
2025-10-24	SELL	-232	33.780	34.180	34.140	USD -7,920	35.46 Profit of 307 on sale
2025-10-15	BUY	1,386	32.500	33.930	33.787	USD 46,829	35.56
2025-10-02	BUY	231	33.680	33.840	33.824	USD 7,813	35.58
2025-09-30	BUY	462	33.380	33.770	33.731	USD 15,584	35.60
2025-08-21	SELL	-231	35.810	35.840	35.837	USD -8,278	35.64 Loss of -45 on sale
2025-07-31	BUY	693	36.740	38.660	38.468	USD 26,658	35.63
2025-07-17	BUY	2,584	38.020	38.140	38.128	USD 98,523	35.52
2025-06-30	SELL	-444	35.960	36.020	36.014	USD -15,990	35.44 Loss of -253 on sale
2025-06-25	SELL	-222	35.990	36.670	36.602	USD -8,126	35.43 Loss of -259 on sale
2025-06-20	SELL	-444	35.190	35.700	35.649	USD -15,828	35.43 Loss of -95 on sale
2025-05-30	BUY	15,808	34.940	35.100	35.084	USD 554,608	35.43
2025-05-23	BUY	167	35.420	35.550	35.537	USD 5,935	35.42
2025-05-19	SELL	-167	35.270	35.340	35.333	USD -5,901	35.42 Profit of 15 on sale
2025-05-15	SELL	-501	35.180	35.520	35.486	USD -17,778	35.43 Loss of -30 on sale
2025-05-12	SELL	-167	34.990	36.120	36.007	USD -6,013	35.44 Loss of -95 on sale
2025-05-09	SELL	-167	35.440	35.720	35.692	USD -5,961	35.44 Loss of -42 on sale
2025-04-30	SELL	-167	31.190	31.220	31.217	USD -5,213	35.71 Profit of 750 on sale
2025-04-24	SELL	-334	31.500	31.580	31.572	USD -10,545	35.89 Profit of 1,442 on sale
2025-04-17	SELL	-167	30.220	30.370	30.355	USD -5,069	36.18 Profit of 973 on sale
2025-04-15	SELL	-501	29.980	30.550	30.493	USD -15,277	36.32 Profit of 2,918 on sale
2025-04-14	SELL	-501	30.420	30.500	30.492	USD -15,276	36.38 Profit of 2,951 on sale
2025-04-10	BUY	2,908	29.260	29.790	29.737	USD 86,475	36.53
2025-04-09	SELL	-632	29.870	29.900	29.897	USD -18,895	36.61 Profit of 4,241 on sale
2025-04-07	SELL	-1,106	28.210	29.140	29.047	USD -32,126	36.80 Profit of 8,580 on sale
2025-04-04	SELL	-1,580	29.100	30.430	30.297	USD -47,869	36.90 Profit of 10,425 on sale
2025-03-31	BUY	158	29.250	29.480	29.457	USD 4,654	37.15
2025-03-19	SELL	-316	30.350	30.460	30.449	USD -9,622	37.99 Profit of 2,382 on sale
2025-03-14	SELL	-948	29.120	29.260	29.246	USD -27,725	38.35 Profit of 8,629 on sale
2025-03-13	SELL	-318	28.690	28.890	28.870	USD -9,181	38.49 Profit of 3,058 on sale
2025-03-12	SELL	-5,406	28.690	29.540	29.455	USD -159,234	38.63 Profit of 49,592 on sale
2025-03-07	SELL	-318	30.020	30.400	30.362	USD -9,655	39.03 Profit of 2,757 on sale
2025-03-06	SELL	-477	28.570	29.030	28.984	USD -13,825	39.19 Profit of 4,869 on sale
2025-03-03	SELL	-159	28.260	29.200	29.106	USD -4,628	39.70 Profit of 1,684 on sale
2025-02-28	BUY	5,964	29.190	29.790	29.730	USD 177,310	39.87
2025-02-26	SELL	-141	29.640	30.580	30.486	USD -4,299	40.21 Profit of 1,372 on sale
2025-02-25	SELL	-423	30.140	30.540	30.500	USD -12,902	40.39 Profit of 4,182 on sale
2025-02-18	BUY	705	30.530	31.460	31.367	USD 22,114	41.35
2025-02-13	BUY	141	30.780	31.710	31.617	USD 4,458	41.99
2025-02-12	BUY	141	31.450	32.380	32.287	USD 4,552	42.20
2025-02-11	BUY	423	32.250	33.160	33.069	USD 13,988	42.41
2025-02-06	BUY	1,269	33.780	34.220	34.176	USD 43,369	43.01
2025-01-27	BUY	141	38.590	39.010	38.968	USD 5,494	44.44
2024-12-30	BUY	705	39.800	39.880	39.872	USD 28,110	45.05
2024-12-06	BUY	564	42.690	43.270	43.212	USD 24,372	45.31
2024-12-05	BUY	141	42.940	43.500	43.444	USD 6,126	45.39
2024-12-04	BUY	705	42.800	42.940	42.926	USD 30,263	45.48
2024-11-29	BUY	705	41.510	41.970	41.924	USD 29,556	45.92
2024-11-27	BUY	564	41.470	42.200	42.127	USD 23,760	46.31
2024-11-26	BUY	140	41.640	42.280	42.216	USD 5,910	46.52
2024-11-25	BUY	12,189	41.220	41.900	41.832	USD 509,890	46.77
2024-11-21	BUY	515	40.790	41.200	41.159	USD 21,197	47.39
2024-11-20	BUY	309	40.220	41.660	41.516	USD 12,828	47.79
2024-11-18	BUY	1,236	41.120	42.150	42.047	USD 51,970	48.65
2024-11-12	BUY	824	48.260	48.480	48.458	USD 39,929	48.67
2024-11-08	BUY	515	46.810	47.690	47.602	USD 24,515	48.80
2024-11-07	BUY	1,545	47.460	48.300	48.216	USD 74,494	48.91
2024-11-06	BUY	206	46.810	51.200	50.761	USD 10,457	49.08
2024-10-31	BUY	103	48.880	49.910	49.807	USD 5,130	48.95

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TTEK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	211,556	200	691,076	30.6%
2025-09-18	383,649	3	763,265	50.3%
2025-09-17	430,169	0	835,628	51.5%
2025-09-16	570,639	0	909,872	62.7%
2025-09-15	584,355	0	1,142,499	51.1%
2025-09-12	199,655	0	485,917	41.1%
2025-09-11	154,170	253	396,471	38.9%
2025-09-10	320,328	0	994,640	32.2%
2025-09-09	262,114	522	1,208,322	21.7%
2025-09-08	416,261	0	1,224,544	34.0%
2025-09-05	961,912	0	2,040,725	47.1%
2025-09-04	455,243	0	1,052,579	43.3%
2025-09-03	582,348	0	1,150,290	50.6%
2025-09-02	426,351	37	561,152	76.0%
2025-08-29	1,130,841	0	1,359,212	83.2%
2025-08-28	598,236	162	1,091,201	54.8%
2025-08-27	633,859	13	1,111,468	57.0%
2025-08-26	600,489	0	807,442	74.4%
2025-08-25	190,855	558	328,836	58.0%
2025-08-22	315,184	0	587,839	53.6%
2025-08-21	328,083	8	458,532	71.6%
2025-08-20	272,413	1,949	545,905	49.9%
2025-08-19	451,453	35	623,333	72.4%
2025-08-18	214,197	19	417,827	51.3%
2025-08-15	463,222	2,037	886,398	52.3%
2025-08-14	260,494	602	597,678	43.6%
2025-08-13	180,911	0	444,736	40.7%
2025-08-12	256,804	0	453,575	56.6%
2025-08-11	329,099	0	538,378	61.1%
2025-08-08	351,902	0	552,956	63.6%
2025-08-07	534,916	0	994,238	53.8%
2025-08-06	1,297,647	0	2,033,908	63.8%
2025-08-05	509,029	1	843,103	60.4%
2025-08-04	342,233	0	732,184	46.7%
2025-08-01	394,928	0	843,966	46.8%
2025-07-31	770,227	177	1,570,264	49.1%
2025-07-30	427,867	0	668,340	64.0%
2025-07-29	258,874	7	473,189	54.7%
2025-07-28	332,340	70	602,079	55.2%
2025-07-25	314,687	5,151	413,139	76.2%
2025-07-24	378,413	0	451,269	83.9%
2025-07-23	307,734	105	470,501	65.4%
2025-07-22	384,519	511	512,778	75.0%
2025-07-21	589,075	22	731,701	80.5%
2025-07-18	428,978	43	550,791	77.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE