Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for TTMI

Stock NameTTM Technologies Inc
TickerTTMI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS87305R1095
LEI549300SC4BDOIS008048

Show aggregate TTMI holdings

News associated with TTMI

TTM Technologies, Inc. (NASDAQ:TTMI) Shares Sold by Voya Investment Management LLC
Voya Investment Management LLC cut its position in shares of TTM Technologies, Inc. (NASDAQ:TTMI – Free Report) by 7.4% during the 4th quarter, according to the company in its most recent filing with the SEC. The firm owned 30,237 shares of the technology company’s stock after selling 2,418 shares during the quarter. Voya Investment Management […] - 2025-05-08 09:44:55
TTM Technologies, Inc. (NASDAQ:TTMI) Holdings Boosted by Price T Rowe Associates Inc. MD
Price T Rowe Associates Inc. MD lifted its stake in shares of TTM Technologies, Inc. (NASDAQ:TTMI – Free Report) by 10.7% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 78,571 shares of the technology company’s stock after purchasing an additional 7,622 shares during the […] - 2025-05-08 07:58:55
Analysts Forecast 23% Gains Ahead For IJT
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:57:34
First Trust Advisors LP Has $2.34 Million Stake in TTM Technologies, Inc. (NASDAQ:TTMI)
First Trust Advisors LP raised its stake in shares of TTM Technologies, Inc. (NASDAQ:TTMI – Free Report) by 74.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 94,453 shares of the technology company’s stock after buying an […] - 2025-05-05 08:18:50
TTM Technologies (NASDAQ:TTMI) Shares Gap Up Following Strong Earnings
TTM Technologies, Inc. (NASDAQ:TTMI – Get Free Report) gapped up prior to trading on Thursday after the company announced better than expected quarterly earnings. The stock had previously closed at $20.02, but opened at $24.43. TTM Technologies shares last traded at $23.02, with a volume of 318,571 shares trading hands. The technology company reported $0.50 […] - 2025-05-02 07:32:51
Raymond James Financial Inc. Makes New $3.29 Million Investment in TTM Technologies, Inc. (NASDAQ:TTMI)
Raymond James Financial Inc. acquired a new stake in TTM Technologies, Inc. (NASDAQ:TTMI – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 132,899 shares of the technology company’s stock, valued at approximately $3,289,000. A number of other hedge […] - 2025-04-28 07:50:58
TTM Technologies, Inc. (NASDAQ:TTMI) Shares Sold by Legal & General Group Plc
Legal & General Group Plc reduced its holdings in shares of TTM Technologies, Inc. (NASDAQ:TTMI – Free Report) by 0.3% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 284,962 shares of the technology company’s stock after selling 919 shares during the […] - 2025-04-20 07:56:54
Pictet Asset Management Holding SA Grows Stock Holdings in TTM Technologies, Inc. (NASDAQ:TTMI)
Pictet Asset Management Holding SA increased its position in shares of TTM Technologies, Inc. (NASDAQ:TTMI – Free Report) by 8.8% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 11,652 shares of the technology company’s stock after acquiring an additional […] - 2025-04-11 09:23:04
JPMorgan Chase & Co. Increases Position in TTM Technologies, Inc. (NASDAQ:TTMI)
JPMorgan Chase & Co. increased its holdings in shares of TTM Technologies, Inc. (NASDAQ:TTMI – Free Report) by 20.9% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 977,154 shares of the technology company’s stock after buying an additional 169,004 shares […] - 2025-04-10 08:07:15
Arrowstreet Capital Limited Partnership Grows Position in TTM Technologies, Inc. (NASDAQ:TTMI)
Arrowstreet Capital Limited Partnership raised its position in shares of TTM Technologies, Inc. (NASDAQ:TTMI – Free Report) by 1,327.2% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 308,423 shares of the technology company’s stock after acquiring an additional 286,813 shares during […] - 2025-04-07 08:01:02
Vanguard Group Inc. Sells 115,548 Shares of TTM Technologies, Inc. (NASDAQ:TTMI)
Vanguard Group Inc. trimmed its position in TTM Technologies, Inc. (NASDAQ:TTMI – Free Report) by 0.9% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 13,462,976 shares of the technology company’s stock after selling 115,548 shares during the period. Vanguard Group Inc. owned approximately 0.13% of TTM Technologies worth $333,209,000 as of its […] - 2025-04-04 08:38:57
KLP Kapitalforvaltning AS Makes New $512,000 Investment in TTM Technologies, Inc. (NASDAQ:TTMI)
KLP Kapitalforvaltning AS bought a new stake in TTM Technologies, Inc. (NASDAQ:TTMI – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor bought 20,700 shares of the technology company’s stock, valued at approximately $512,000. Several other institutional investors […] - 2025-04-04 07:51:07
Natixis Advisors LLC Has $1.21 Million Holdings in TTM Technologies, Inc. (NASDAQ:TTMI)
Natixis Advisors LLC decreased its holdings in TTM Technologies, Inc. (NASDAQ:TTMI – Free Report) by 39.2% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 49,031 shares of the technology company’s stock after selling 31,600 shares during the period. Natixis Advisors LLC’s holdings in […] - 2025-03-26 07:52:53
TTM Technologies (NASDAQ:TTMI) Receives “Buy” Rating from Needham & Company LLC
Needham & Company LLC reissued their buy rating on shares of TTM Technologies (NASDAQ:TTMI – Free Report) in a research report released on Friday morning,Benzinga reports. They currently have a $33.00 price objective on the technology company’s stock. Separately, Stifel Nicolaus assumed coverage on TTM Technologies in a research report on Tuesday, February 11th. They […] - 2025-03-24 07:02:42
8,160 Shares in TTM Technologies, Inc. (NASDAQ:TTMI) Acquired by Ashton Thomas Private Wealth LLC
Ashton Thomas Private Wealth LLC purchased a new position in TTM Technologies, Inc. (NASDAQ:TTMI – Free Report) during the 4th quarter, HoldingsChannel reports. The institutional investor purchased 8,160 shares of the technology company’s stock, valued at approximately $202,000. Other hedge funds and other institutional investors also recently bought and sold shares of the company. USA […] - 2025-03-13 08:46:55
Proficio Capital Partners LLC Buys New Shares in TTM Technologies, Inc. (NASDAQ:TTMI)
Proficio Capital Partners LLC purchased a new stake in shares of TTM Technologies, Inc. (NASDAQ:TTMI – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 11,930 shares of the technology company’s stock, valued at approximately $295,000. Several other large […] - 2025-03-12 07:54:50
TTM Technologies, Inc. (NASDAQ:TTMI) Stock Position Decreased by Bank of New York Mellon Corp
Bank of New York Mellon Corp cut its position in shares of TTM Technologies, Inc. (NASDAQ:TTMI – Free Report) by 4.8% in the fourth quarter, Holdings Channel reports. The firm owned 732,735 shares of the technology company’s stock after selling 36,591 shares during the period. Bank of New York Mellon Corp’s holdings in TTM Technologies […] - 2025-03-12 07:06:57
New York State Common Retirement Fund Sells 1,687 Shares of TTM Technologies, Inc. (NASDAQ:TTMI)
New York State Common Retirement Fund lowered its holdings in shares of TTM Technologies, Inc. (NASDAQ:TTMI – Free Report) by 2.4% in the fourth quarter, HoldingsChannel reports. The firm owned 69,489 shares of the technology company’s stock after selling 1,687 shares during the period. New York State Common Retirement Fund’s holdings in TTM Technologies were […] - 2025-03-03 08:30:51
Sanctuary Advisors LLC Acquires 2,184 Shares of TTM Technologies, Inc. (NASDAQ:TTMI)
Sanctuary Advisors LLC grew its stake in shares of TTM Technologies, Inc. (NASDAQ:TTMI – Free Report) by 6.8% during the fourth quarter, Holdings Channel reports. The institutional investor owned 34,431 shares of the technology company’s stock after purchasing an additional 2,184 shares during the quarter. Sanctuary Advisors LLC’s holdings in TTM Technologies were worth $846,000 […] - 2025-02-28 09:10:57
Stocks Settle Mainly Higher Ahead of Friday’s US Payroll Report
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.54%. March E-mini S&P futures (ESH25 ) rose by +0.20%, and March E-mini Nasdaq futures... - 2025-02-07 14:27:59
SG Americas Securities LLC Trims Position in TTM Technologies, Inc. (NASDAQ:TTMI)
SG Americas Securities LLC lessened its holdings in TTM Technologies, Inc. (NASDAQ:TTMI – Free Report) by 83.9% during the fourth quarter, Holdings Channel.com reports. The firm owned 10,374 shares of the technology company’s stock after selling 53,981 shares during the quarter. SG Americas Securities LLC’s holdings in TTM Technologies were worth $257,000 as of its […] - 2025-02-07 08:25:40
Stocks See Support from Positive Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. March E-mini S&P futures (ESH25 ) are up by +0.07%, and March E-mini Nasdaq... - 2025-02-07 00:32:18
Stocks Find Support From Strong Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH25 ) are up by +0.21%, and March E-mini Nasdaq... - 2025-02-06 23:06:07

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc TTMI holdings

DateNumber of TTMI Shares HeldBase Market Value of TTMI SharesLocal Market Value of TTMI SharesChange in TTMI Shares HeldChange in TTMI Base ValueCurrent Price per TTMI Share HeldPrevious Price per TTMI Share Held
2025-05-07 (Wednesday)11,776USD 305,352TTMI holding increased by 9421USD 305,3520USD 9,421 USD 25.93 USD 25.13
2025-05-06 (Tuesday)11,776USD 295,931TTMI holding increased by 2591USD 295,9310USD 2,591 USD 25.13 USD 24.91
2025-05-05 (Monday)11,776USD 293,340TTMI holding decreased by -1413USD 293,3400USD -1,413 USD 24.91 USD 25.03
2025-05-02 (Friday)11,776USD 294,753TTMI holding increased by 19783USD 294,7530USD 19,783 USD 25.03 USD 23.35
2025-05-01 (Thursday)11,776USD 274,970TTMI holding increased by 39214USD 274,9700USD 39,214 USD 23.35 USD 20.02
2025-04-30 (Wednesday)11,776TTMI holding decreased by -40USD 235,756TTMI holding decreased by -5527USD 235,756-40USD -5,527 USD 20.02 USD 20.42
2025-04-29 (Tuesday)11,816USD 241,283TTMI holding increased by 1655USD 241,2830USD 1,655 USD 20.42 USD 20.28
2025-04-28 (Monday)11,816USD 239,628TTMI holding decreased by -1655USD 239,6280USD -1,655 USD 20.28 USD 20.42
2025-04-25 (Friday)11,816USD 241,283TTMI holding increased by 4490USD 241,2830USD 4,490 USD 20.42 USD 20.04
2025-04-24 (Thursday)11,816TTMI holding decreased by -80USD 236,793TTMI holding increased by 9460USD 236,793-80USD 9,460 USD 20.04 USD 19.11
2025-04-23 (Wednesday)11,896USD 227,333TTMI holding increased by 7138USD 227,3330USD 7,138 USD 19.11 USD 18.51
2025-04-22 (Tuesday)11,896USD 220,195TTMI holding increased by 3569USD 220,1950USD 3,569 USD 18.51 USD 18.21
2025-04-21 (Monday)11,896USD 216,626TTMI holding decreased by -5234USD 216,6260USD -5,234 USD 18.21 USD 18.65
2025-04-18 (Friday)11,896USD 221,860USD 221,8600USD 0 USD 18.65 USD 18.65
2025-04-17 (Thursday)11,896TTMI holding decreased by -40USD 221,860TTMI holding decreased by -1224USD 221,860-40USD -1,224 USD 18.65 USD 18.69
2025-04-16 (Wednesday)11,936USD 223,084TTMI holding decreased by -1552USD 223,0840USD -1,552 USD 18.69 USD 18.82
2025-04-15 (Tuesday)11,936TTMI holding decreased by -120USD 224,636TTMI holding decreased by -570USD 224,636-120USD -570 USD 18.82 USD 18.68
2025-04-14 (Monday)12,056TTMI holding decreased by -120USD 225,206TTMI holding decreased by -1876USD 225,206-120USD -1,876 USD 18.68 USD 18.65
2025-04-11 (Friday)12,176USD 227,082TTMI holding decreased by -2070USD 227,0820USD -2,070 USD 18.65 USD 18.82
2025-04-10 (Thursday)12,176USD 229,152TTMI holding decreased by -12420USD 229,1520USD -12,420 USD 18.82 USD 19.84
2025-04-09 (Wednesday)12,176TTMI holding decreased by -160USD 241,572TTMI holding increased by 24828USD 241,572-160USD 24,828 USD 19.84 USD 17.57
2025-04-08 (Tuesday)12,336USD 216,744TTMI holding decreased by -4934USD 216,7440USD -4,934 USD 17.57 USD 17.97
2025-04-07 (Monday)12,336TTMI holding decreased by -280USD 221,678TTMI holding decreased by -2634USD 221,678-280USD -2,634 USD 17.97 USD 17.78
2025-04-04 (Friday)12,616TTMI holding decreased by -400USD 224,312TTMI holding decreased by -50065USD 224,312-400USD -50,065 USD 17.78 USD 21.08
2025-04-02 (Wednesday)13,016USD 274,377TTMI holding increased by 4816USD 274,3770USD 4,816 USD 21.08 USD 20.71
2025-04-01 (Tuesday)13,016USD 269,561TTMI holding increased by 2603USD 269,5610USD 2,603 USD 20.71 USD 20.51
2025-03-31 (Monday)13,016TTMI holding increased by 40USD 266,958TTMI holding decreased by -3721USD 266,95840USD -3,721 USD 20.51 USD 20.86
2025-03-28 (Friday)12,976USD 270,679TTMI holding decreased by -8824USD 270,6790USD -8,824 USD 20.86 USD 21.54
2025-03-27 (Thursday)12,976USD 279,503TTMI holding decreased by -10121USD 279,5030USD -10,121 USD 21.54 USD 22.32
2025-03-26 (Wednesday)12,976USD 289,624TTMI holding decreased by -7397USD 289,6240USD -7,397 USD 22.32 USD 22.89
2025-03-25 (Tuesday)12,976USD 297,021TTMI holding decreased by -6877USD 297,0210USD -6,877 USD 22.89 USD 23.42
2025-03-24 (Monday)12,976USD 303,898TTMI holding increased by 8434USD 303,8980USD 8,434 USD 23.42 USD 22.77
2025-03-21 (Friday)12,976USD 295,464TTMI holding increased by 1817USD 295,4640USD 1,817 USD 22.77 USD 22.63
2025-03-20 (Thursday)12,976USD 293,647TTMI holding increased by 260USD 293,6470USD 260 USD 22.63 USD 22.61
2025-03-19 (Wednesday)12,976TTMI holding decreased by -80USD 293,387TTMI holding increased by 8636USD 293,387-80USD 8,636 USD 22.61 USD 21.81
2025-03-18 (Tuesday)13,056USD 284,751TTMI holding decreased by -4178USD 284,7510USD -4,178 USD 21.81 USD 22.13
2025-03-17 (Monday)13,056USD 288,929TTMI holding increased by 3917USD 288,9290USD 3,917 USD 22.13 USD 21.83
2025-03-14 (Friday)13,056TTMI holding decreased by -240USD 285,012TTMI holding increased by 3536USD 285,012-240USD 3,536 USD 21.83 USD 21.17
2025-03-13 (Thursday)13,296TTMI holding decreased by -80USD 281,476TTMI holding decreased by -12930USD 281,476-80USD -12,930 USD 21.17 USD 22.01
2025-03-12 (Wednesday)13,376TTMI holding decreased by -1360USD 294,406TTMI holding decreased by -30523USD 294,406-1,360USD -30,523 USD 22.01 USD 22.05
2025-03-11 (Tuesday)14,736USD 324,929TTMI holding increased by 2358USD 324,9290USD 2,358 USD 22.05 USD 21.89
2025-03-10 (Monday)14,736USD 322,571TTMI holding decreased by -15768USD 322,5710USD -15,768 USD 21.89 USD 22.96
2025-03-07 (Friday)14,736TTMI holding decreased by -80USD 338,339TTMI holding increased by 2016USD 338,339-80USD 2,016 USD 22.96 USD 22.7
2025-03-06 (Thursday)14,816TTMI holding decreased by -120USD 336,323TTMI holding decreased by -9595USD 336,323-120USD -9,595 USD 22.7 USD 23.16
2025-03-05 (Wednesday)14,936USD 345,918TTMI holding increased by 5975USD 345,9180USD 5,975 USD 23.16 USD 22.76
2025-03-04 (Tuesday)14,936USD 339,943TTMI holding decreased by -2539USD 339,9430USD -2,539 USD 22.76 USD 22.93
2025-03-03 (Monday)14,936TTMI holding decreased by -40USD 342,482TTMI holding decreased by -18589USD 342,482-40USD -18,589 USD 22.93 USD 24.11
2025-02-28 (Friday)14,976TTMI holding decreased by -240USD 361,071TTMI holding decreased by -5635USD 361,071-240USD -5,635 USD 24.11 USD 24.1
2025-02-27 (Thursday)15,216USD 366,706TTMI holding decreased by -11107USD 366,7060USD -11,107 USD 24.1 USD 24.83
2025-02-26 (Wednesday)15,216TTMI holding decreased by -40USD 377,813TTMI holding increased by 8008USD 377,813-40USD 8,008 USD 24.83 USD 24.24
2025-02-25 (Tuesday)15,256TTMI holding decreased by -120USD 369,805TTMI holding decreased by -8906USD 369,805-120USD -8,906 USD 24.24 USD 24.63
2025-02-24 (Monday)15,376USD 378,711TTMI holding decreased by -11224USD 378,7110USD -11,224 USD 24.63 USD 25.36
2025-02-21 (Friday)15,376USD 389,935TTMI holding decreased by -10149USD 389,9350USD -10,149 USD 25.36 USD 26.02
2025-02-20 (Thursday)15,376USD 400,084TTMI holding decreased by -4920USD 400,0840USD -4,920 USD 26.02 USD 26.34
2025-02-19 (Wednesday)15,376USD 405,004TTMI holding increased by 4613USD 405,0040USD 4,613 USD 26.34 USD 26.04
2025-02-19 (Wednesday)15,376USD 405,004TTMI holding increased by 4613USD 405,0040USD 4,613 USD 26.34 USD 26.04
2025-02-18 (Tuesday)15,376TTMI holding increased by 200USD 400,391TTMI holding decreased by -1014USD 400,391200USD -1,014 USD 26.04 USD 26.45
2025-02-17 (Monday)15,176USD 401,405USD 401,4050USD 0 USD 26.45 USD 26.45
2025-02-14 (Friday)15,176USD 401,405TTMI holding increased by 4401USD 401,4050USD 4,401 USD 26.45 USD 26.16
2025-02-13 (Thursday)15,176TTMI holding increased by 40USD 397,004TTMI holding increased by 8614USD 397,00440USD 8,614 USD 26.16 USD 25.66
2025-02-12 (Wednesday)15,136TTMI holding increased by 40USD 388,390TTMI holding decreased by -9842USD 388,39040USD -9,842 USD 25.66 USD 26.38
2025-02-11 (Tuesday)15,096TTMI holding increased by 120USD 398,232TTMI holding increased by 16344USD 398,232120USD 16,344 USD 26.38 USD 25.5
2025-02-10 (Monday)14,976USD 381,888TTMI holding decreased by -3744USD 381,8880USD -3,744 USD 25.5 USD 25.75
2025-02-07 (Friday)14,976USD 385,632TTMI holding decreased by -14527USD 385,6320USD -14,527 USD 25.75 USD 26.72
2025-02-06 (Thursday)14,976TTMI holding increased by 360USD 400,159TTMI holding increased by 37975USD 400,159360USD 37,975 USD 26.72 USD 24.78
2025-02-05 (Wednesday)14,616USD 362,184TTMI holding increased by 7015USD 362,1840USD 7,015 USD 24.78 USD 24.3
2025-02-04 (Tuesday)14,616USD 355,169TTMI holding decreased by -877USD 355,1690USD -877 USD 24.3 USD 24.36
2025-02-03 (Monday)14,616USD 356,046TTMI holding decreased by -3361USD 356,0460USD -3,361 USD 24.36 USD 24.59
2025-01-31 (Friday)14,616USD 359,407TTMI holding increased by 146USD 359,4070USD 146 USD 24.59 USD 24.58
2025-01-30 (Thursday)14,616USD 359,261TTMI holding increased by 4677USD 359,2610USD 4,677 USD 24.58 USD 24.26
2025-01-29 (Wednesday)14,616USD 354,584TTMI holding increased by 1169USD 354,5840USD 1,169 USD 24.26 USD 24.18
2025-01-28 (Tuesday)14,616USD 353,415TTMI holding increased by 4970USD 353,4150USD 4,970 USD 24.18 USD 23.84
2025-01-27 (Monday)14,616TTMI holding increased by 40USD 348,445TTMI holding decreased by -28636USD 348,44540USD -28,636 USD 23.84 USD 25.87
2025-01-24 (Friday)14,576USD 377,081TTMI holding increased by 874USD 377,0810USD 874 USD 25.87 USD 25.81
2025-01-23 (Thursday)14,576USD 376,207TTMI holding decreased by -12535USD 376,2070USD -12,535 USD 25.81 USD 26.67
2025-01-22 (Wednesday)14,576USD 388,742USD 388,742
2025-01-21 (Tuesday)14,656USD 378,271USD 378,271
2025-01-20 (Monday)14,656USD 374,314USD 374,314
2025-01-17 (Friday)14,656USD 374,314USD 374,314
2025-01-16 (Thursday)14,696USD 380,479USD 380,479
2025-01-15 (Wednesday)14,656USD 375,487USD 375,487
2025-01-14 (Tuesday)14,656USD 369,478USD 369,478
2025-01-13 (Monday)14,536USD 359,766USD 359,766
2025-01-10 (Friday)14,456USD 356,774USD 356,774
2025-01-09 (Thursday)14,456USD 360,244USD 360,244
2025-01-09 (Thursday)14,456USD 360,244USD 360,244
2025-01-09 (Thursday)14,456USD 360,244USD 360,244
2025-01-08 (Wednesday)14,456USD 360,244USD 360,244
2025-01-08 (Wednesday)14,456USD 360,244USD 360,244
2025-01-08 (Wednesday)14,456USD 360,244USD 360,244
2025-01-02 (Thursday)14,216USD 349,429TTMI holding decreased by -1706USD 349,4290USD -1,706 USD 24.58 USD 24.7
2024-12-30 (Monday)14,216TTMI holding increased by 200USD 351,135TTMI holding decreased by -1788USD 351,135200USD -1,788 USD 24.7 USD 25.18
2024-12-10 (Tuesday)14,016USD 352,923TTMI holding increased by 6447USD 352,9230USD 6,447 USD 25.18 USD 24.72
2024-12-09 (Monday)14,016USD 346,476TTMI holding increased by 1262USD 346,4760USD 1,262 USD 24.72 USD 24.63
2024-12-06 (Friday)14,016TTMI holding increased by 160USD 345,214TTMI holding increased by 1585USD 345,214160USD 1,585 USD 24.63 USD 24.8
2024-12-05 (Thursday)13,856TTMI holding increased by 40USD 343,629TTMI holding increased by 3341USD 343,62940USD 3,341 USD 24.8 USD 24.63
2024-12-04 (Wednesday)13,816TTMI holding increased by 200USD 340,288TTMI holding increased by 6832USD 340,288200USD 6,832 USD 24.63 USD 24.49
2024-12-03 (Tuesday)13,616USD 333,456TTMI holding decreased by -5310USD 333,4560USD -5,310 USD 24.49 USD 24.88
2024-12-02 (Monday)13,616USD 338,766TTMI holding increased by 6808USD 338,7660USD 6,808 USD 24.88 USD 24.38
2024-11-29 (Friday)13,616TTMI holding increased by 200USD 331,958TTMI holding increased by 8096USD 331,958200USD 8,096 USD 24.38 USD 24.14
2024-11-28 (Thursday)13,416USD 323,862USD 323,8620USD 0 USD 24.14 USD 24.14
2024-11-27 (Wednesday)13,416TTMI holding increased by 160USD 323,862TTMI holding increased by 2669USD 323,862160USD 2,669 USD 24.14 USD 24.23
2024-11-26 (Tuesday)13,256TTMI holding increased by 40USD 321,193TTMI holding increased by 4141USD 321,19340USD 4,141 USD 24.23 USD 23.99
2024-11-25 (Monday)13,216USD 317,052TTMI holding decreased by -132USD 317,0520USD -132 USD 23.99 USD 24
2024-11-22 (Friday)13,216USD 317,184TTMI holding increased by 4758USD 317,1840USD 4,758 USD 24 USD 23.64
2024-11-21 (Thursday)13,216TTMI holding increased by 200USD 312,426TTMI holding increased by 9153USD 312,426200USD 9,153 USD 23.64 USD 23.3
2024-11-20 (Wednesday)13,016TTMI holding increased by 120USD 303,273TTMI holding increased by 2151USD 303,273120USD 2,151 USD 23.3 USD 23.35
2024-11-19 (Tuesday)12,896USD 301,122TTMI holding increased by 1548USD 301,1220USD 1,548 USD 23.35 USD 23.23
2024-11-18 (Monday)12,896TTMI holding increased by 480USD 299,574TTMI holding decreased by -12813USD 299,574480USD -12,813 USD 23.23 USD 25.16
2024-11-12 (Tuesday)12,416TTMI holding increased by 320USD 312,387TTMI holding increased by 6600USD 312,387320USD 6,600 USD 25.16 USD 25.28
2024-11-08 (Friday)12,096TTMI holding increased by 200USD 305,787TTMI holding increased by 5532USD 305,787200USD 5,532 USD 25.28 USD 25.24
2024-11-07 (Thursday)11,896TTMI holding increased by 600USD 300,255TTMI holding increased by 17516USD 300,255600USD 17,516 USD 25.24 USD 25.03
2024-11-06 (Wednesday)11,296TTMI holding increased by 80USD 282,739TTMI holding increased by 25893USD 282,73980USD 25,893 USD 25.03 USD 22.9
2024-11-05 (Tuesday)11,216USD 256,846TTMI holding increased by 3364USD 256,8460USD 3,364 USD 22.9 USD 22.6
2024-11-04 (Monday)11,216USD 253,482TTMI holding increased by 5721USD 253,4820USD 5,721 USD 22.6 USD 22.09
2024-11-01 (Friday)11,216USD 247,761TTMI holding decreased by -3926USD 247,7610USD -3,926 USD 22.09 USD 22.44
2024-10-31 (Thursday)11,216TTMI holding increased by 40USD 251,687TTMI holding increased by 31296USD 251,68740USD 31,296 USD 22.44 USD 19.72
2024-10-30 (Wednesday)11,176USD 220,391TTMI holding increased by 112USD 220,3910USD 112 USD 19.72 USD 19.71
2024-10-29 (Tuesday)11,176USD 220,279TTMI holding decreased by -782USD 220,2790USD -782 USD 19.71 USD 19.78
2024-10-28 (Monday)11,176USD 221,061TTMI holding increased by 2011USD 221,0610USD 2,011 USD 19.78 USD 19.6
2024-10-25 (Friday)11,176USD 219,050TTMI holding increased by 3800USD 219,0500USD 3,800 USD 19.6 USD 19.26
2024-10-24 (Thursday)11,176USD 215,250TTMI holding increased by 7712USD 215,2500USD 7,712 USD 19.26 USD 18.57
2024-10-23 (Wednesday)11,176USD 207,538TTMI holding decreased by -3912USD 207,5380USD -3,912 USD 18.57 USD 18.92
2024-10-22 (Tuesday)11,176USD 211,450TTMI holding decreased by -3688USD 211,4500USD -3,688 USD 18.92 USD 19.25
2024-10-21 (Monday)11,176USD 215,138TTMI holding decreased by -13411USD 215,1380USD -13,411 USD 19.25 USD 20.45
2024-10-18 (Friday)11,176USD 228,549USD 228,549
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TTMI by Blackrock for IE00B3VWM098

Show aggregate share trades of TTMI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-40 20.020* 22.73 Profit of 909 on sale
2025-04-24SELL-80 20.040* 22.83 Profit of 1,826 on sale
2025-04-17SELL-40 18.650* 23.05 Profit of 922 on sale
2025-04-15SELL-120 18.820* 23.14 Profit of 2,777 on sale
2025-04-14SELL-120 18.680* 23.19 Profit of 2,783 on sale
2025-04-09SELL-160 19.840* 23.33 Profit of 3,733 on sale
2025-04-07SELL-280 17.970* 23.46 Profit of 6,568 on sale
2025-04-04SELL-400 17.780* 23.52 Profit of 9,409 on sale
2025-03-31BUY40 20.510* 23.62
2025-03-19SELL-80 22.610* 23.75 Profit of 1,900 on sale
2025-03-14SELL-240 21.830* 23.83 Profit of 5,719 on sale
2025-03-13SELL-80 21.170* 23.87 Profit of 1,909 on sale
2025-03-12SELL-1,360 22.010* 23.90 Profit of 32,497 on sale
2025-03-07SELL-80 22.960* 23.97 Profit of 1,917 on sale
2025-03-06SELL-120 22.700* 23.99 Profit of 2,878 on sale
2025-03-03SELL-40 22.930* 24.04 Profit of 961 on sale
2025-02-28SELL-240 24.110* 24.03 Profit of 5,768 on sale
2025-02-26SELL-40 24.830* 24.02 Profit of 961 on sale
2025-02-25SELL-120 24.240* 24.02 Profit of 2,882 on sale
2025-02-18BUY200 26.040* 23.82
2025-02-13BUY40 26.160* 23.66
2025-02-12BUY40 25.660* 23.62
2025-02-11BUY120 26.380* 23.56
2025-02-06BUY360 26.720* 23.40
2025-01-27BUY40 23.840* 23.20
2024-12-30BUY200 24.700* 22.95
2024-12-06BUY160 24.630* 22.76
2024-12-05BUY40 24.800* 22.69
2024-12-04BUY200 24.630* 22.62
2024-11-29BUY200 24.380* 22.38
2024-11-27BUY160 24.140* 22.23
2024-11-26BUY40 24.230* 22.14
2024-11-21BUY200 23.640* 21.86
2024-11-20BUY120 23.300* 21.79
2024-11-18BUY480 23.230* 21.60
2024-11-12BUY320 25.160* 21.36
2024-11-08BUY200 25.280* 21.08
2024-11-07BUY600 25.240* 20.76
2024-11-06BUY80 25.030* 20.40
2024-10-31BUY40 22.440* 19.35
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TTMI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08118,8770457,12826.0%
2025-05-07276,8540453,96361.0%
2025-05-06104,2370291,74735.7%
2025-05-05136,529252285,17447.9%
2025-05-02210,593134460,37445.7%
2025-05-01284,9073,303932,27730.6%
2025-04-30126,3860294,01943.0%
2025-04-2975,7880141,06653.7%
2025-04-28118,0660207,07257.0%
2025-04-2575,8980131,85957.6%
2025-04-2476,237265149,89650.9%
2025-04-2353,8860108,48149.7%
2025-04-2293,6920193,89548.3%
2025-04-2166,4220154,68042.9%
2025-04-1755,39737591,90860.3%
2025-04-1659,6480116,47351.2%
2025-04-1539,210081,49348.1%
2025-04-1467,70692122,95455.1%
2025-04-1168,9841,654170,31740.5%
2025-04-10109,1680285,82038.2%
2025-04-09169,156163317,91753.2%
2025-04-08103,2822,288152,61067.7%
2025-04-07177,190623288,27061.5%
2025-04-0497,1166,099214,90945.2%
2025-04-03110,9632,437234,93447.2%
2025-04-02108,8381,154197,31355.2%
2025-04-01107,5200212,95750.5%
2025-03-3137,7770226,93416.6%
2025-03-2831,0090180,80917.2%
2025-03-2788,4870441,75320.0%
2025-03-2657,0640126,10945.2%
2025-03-2582,5390170,64048.4%
2025-03-2450,733708122,94641.3%
2025-03-2168,8642179,34138.4%
2025-03-2029,145067,21143.4%
2025-03-1943,4900107,54940.4%
2025-03-1838,7322181,83147.3%
2025-03-1782,5110185,06944.6%
2025-03-1454,5920176,91730.9%
2025-03-1351,6340187,42627.5%
2025-03-1293,3460210,39744.4%
2025-03-11109,3100261,28241.8%
2025-03-10120,2576,230290,69141.4%
2025-03-0747,7030159,77529.9%
2025-03-0668,1320141,97048.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.