Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for U

Stock NameUnity Software Inc
TickerU(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS91332U1016
LEI549300D1ESJMGNQNG432

Show aggregate U holdings

News associated with U

Noteworthy Friday Option Activity: LULU, AVGO, U
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in lululemon athletica inc (Symbol: LULU), where a total of 505,111 contracts have traded so far, representing approximately 50.5 million underlying shares. That amounts to - 2025-09-05 17:14:20
The 2 Smartest Artificial Intelligence (AI) Stocks to Buy Now as the AI Revolution Changes the World
Key PointsAmazon is the largest cloud provider with the most competitive options, and it's well-positioned to benefit as more clients move to the cloud. - 2025-09-01 22:15:00
Can Unity Unlock Growth Through Its Create Solutions Segment?
U's Create Solutions segment is experiencing double-digit growth, driven by the adoption of Unity 6, AI innovation and major gaming partnerships. - 2025-08-28 12:12:00
Unity Software Sees Unusually Large Options Volume (NYSE:U)
Unity Software Inc. (NYSE:U – Get Free Report) saw some unusual options trading activity on Thursday. Stock traders purchased 105,932 call options on the stock. Thisisanincreaseof41% compared to the typical volume of 74,878 call options. Analyst Upgrades and Downgrades A number of analysts have weighed in on U shares. UBS Group upped their target price […] - 2025-08-21 05:04:45
Unity Leans Into Partnerships: Will it Unlock Shareholder Value?
U's new deals with Tencent, Scopely and Nintendo highlight a pivot to long-term partnerships aimed at boosting growth and shareholder value. - 2025-08-20 11:51:00
2 Growth Stocks to Buy With $200 and Hold Forever
Key PointsUnity is in the middle of a turnaround, and growth is just around the corner. - 2025-08-19 07:30:00
Federated Hermes Inc. Sells 6,126 Shares of Unity Software Inc. (NYSE:U)
Federated Hermes Inc. decreased its position in shares of Unity Software Inc. (NYSE:U – Free Report) by 57.7% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 4,491 shares of the company’s stock after selling 6,126 shares during the period. Federated Hermes Inc.’s holdings […] - 2025-08-11 04:54:58
Can Unity Software's AI Engine Vector Fuel Long-Term Growth?
U's new AI platform, Vector, is driving app installs and in-app sales, signaling long-term potential despite a phased rollout. - 2025-08-07 12:55:00
Allianz Asset Management GmbH Sells 14,000 Shares of Unity Software Inc. (NYSE:U)
Allianz Asset Management GmbH lessened its holdings in Unity Software Inc. (NYSE:U – Free Report) by 51.5% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 13,200 shares of the company’s stock after selling 14,000 shares during the period. Allianz Asset Management GmbH’s holdings in Unity […] - 2025-08-04 05:14:48
Unity Software (NYSE:U) Receives “Outperform” Rating from Wedbush
Unity Software (NYSE:U – Get Free Report)‘s stock had its “outperform” rating restated by research analysts at Wedbush in a research report issued to clients and investors on Wednesday,Benzinga reports. They currently have a $39.00 target price on the stock. Wedbush’s price target points to a potential upside of 16.91% from the stock’s previous close. […] - 2025-08-01 04:35:07
Unity Software Inc. (NYSE:U) Receives $27.22 Average Target Price from Analysts
Shares of Unity Software Inc. (NYSE:U – Get Free Report) have received a consensus recommendation of “Hold” from the twenty research firms that are presently covering the company, Marketbeat Ratings reports. Two investment analysts have rated the stock with a sell rating, nine have assigned a hold rating, seven have issued a buy rating and […] - 2025-08-01 03:09:05
Unity Software Inc. (U) Expected to Beat Earnings Estimates: Can the Stock Move Higher?
Unity Software (U) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations. - 2025-07-30 11:00:06
Have $1,000? These 2 Stocks Could Be Bargain Buys for 2025 and Beyond.
Key PointsUnity Software shares are surging from recent lows as it focused on driving profitable growth. - 2025-07-25 05:10:00
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 20:30:58
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 18:49:43
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 14:19:37
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 13:46:40

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc U holdings

DateNumber of U Shares HeldBase Market Value of U SharesLocal Market Value of U SharesChange in U Shares HeldChange in U Base ValueCurrent Price per U Share HeldPrevious Price per U Share Held
2025-09-26 (Friday)122,493USD 5,237,801USD 5,237,801
2025-09-25 (Thursday)122,493USD 5,158,180U holding decreased by -286634USD 5,158,1800USD -286,634 USD 42.11 USD 44.45
2025-09-24 (Wednesday)122,493USD 5,444,814USD 5,444,814
2025-09-17 (Wednesday)121,697USD 5,545,732U holding decreased by -42594USD 5,545,7320USD -42,594 USD 45.57 USD 45.92
2025-09-16 (Tuesday)121,697USD 5,588,326USD 5,588,326
2025-09-12 (Friday)120,901USD 5,265,239USD 5,265,239
2025-09-11 (Thursday)120,901USD 5,247,103USD 5,247,103
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of U by Blackrock for IE00B3VWM098

Show aggregate share trades of U

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-08-21SELL-397 36.280* 23.37 Profit of 9,278 on sale
2025-07-31BUY1,191 33.360* 23.23
2025-06-30SELL-794 24.200* 22.29 Profit of 17,696 on sale
2025-06-25SELL-397 24.150* 22.25 Profit of 8,834 on sale
2025-06-20SELL-794 23.070* 22.23 Profit of 17,647 on sale
2025-05-23BUY397 20.750* 21.89
2025-05-19SELL-397 22.240* 21.90 Profit of 8,693 on sale
2025-05-15SELL-1,191 21.220* 21.90 Profit of 26,078 on sale
2025-05-12SELL-397 21.840* 21.90 Profit of 8,694 on sale
2025-05-09SELL-397 20.560* 21.91 Profit of 8,699 on sale
2025-04-30SELL-397 21.070* 21.97 Profit of 8,720 on sale
2025-04-24SELL-794 22.310* 21.95 Profit of 17,430 on sale
2025-04-22BUY4,241 20.170* 21.98
2025-04-17SELL-384 19.230* 22.07 Profit of 8,474 on sale
2025-04-15SELL-1,152 18.820* 22.14 Profit of 25,503 on sale
2025-04-14SELL-1,152 18.160* 22.18 Profit of 25,553 on sale
2025-04-09SELL-1,536 19.990* 22.28 Profit of 34,215 on sale
2025-04-07SELL-2,688 17.250* 22.40 Profit of 60,206 on sale
2025-04-04SELL-3,840 16.920* 22.46 Profit of 86,256 on sale
2025-03-31BUY384 19.590* 22.54
2025-03-19SELL-770 21.560* 22.63 Profit of 17,426 on sale
2025-03-14SELL-2,310 20.770* 22.69 Profit of 52,424 on sale
2025-03-13SELL-772 20.480* 22.73 Profit of 17,544 on sale
2025-03-12SELL-13,124 21.510* 22.74 Profit of 298,487 on sale
2025-03-07SELL-772 24.190* 22.77 Profit of 17,576 on sale
2025-03-06SELL-1,158 23.160* 22.76 Profit of 26,358 on sale
2025-03-03SELL-386 23.700* 22.67 Profit of 8,751 on sale
2025-02-28BUY14,690 25.640* 22.62
2025-02-26SELL-341 26.510* 22.50 Profit of 7,672 on sale
2025-02-25SELL-1,023 25.650* 22.44 Profit of 22,959 on sale
2025-02-18BUY1,700 21.820* 22.17
2025-02-13BUY340 20.740* 22.22
2025-02-12BUY340 19.440* 22.28
2025-02-11BUY1,020 19.500* 22.33
2025-02-06BUY3,060 21.190* 22.43
2025-01-27BUY340 21.750* 22.50
2024-12-30BUY1,700 22.510* 22.42
2024-12-06BUY1,360 27.720* 21.95
2024-12-05BUY340 27.630* 21.75
2024-12-04BUY1,700 26.340* 21.59
2024-11-29BUY1,695 24.110* 21.26
2024-11-27BUY1,356 23.470* 21.07
2024-11-26BUY339 23.360* 20.97
2024-11-25BUY35,319 24.020* 20.82
2024-11-21BUY1,160 22.460* 20.59
2024-11-20BUY696 21.630* 20.54
2024-11-18BUY2,784 17.990* 20.74
2024-11-12BUY1,848 19.220* 20.84
2024-11-08BUY1,155 20.500* 20.87
2024-11-07BUY3,465 22.210* 20.76
2024-11-06BUY462 21.670* 20.69
2024-10-31BUY231 20.080* 20.68
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of U

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19986,62613,8893,126,57331.6%
2025-09-181,998,29517,1985,297,15237.7%
2025-09-171,227,4053,3562,998,50740.9%
2025-09-162,193,2514,8024,537,54448.3%
2025-09-152,287,7921,9814,956,16446.2%
2025-09-121,311,20415,6783,822,54034.3%
2025-09-111,537,06520,0874,845,37631.7%
2025-09-101,489,27115,1474,949,24530.1%
2025-09-092,162,59213,7724,650,01746.5%
2025-09-084,592,779556,2047,674,05459.8%
2025-09-054,231,41614,2818,417,28650.3%
2025-09-041,153,8214,7263,110,18437.1%
2025-09-031,099,2703,8422,553,87243.0%
2025-09-021,257,05711,3994,813,05426.1%
2025-08-291,259,46118,0904,140,82430.4%
2025-08-281,475,15414,0743,223,08945.8%
2025-08-272,117,04012,2334,387,31748.3%
2025-08-262,724,8374,2546,126,86544.5%
2025-08-253,354,21611,6865,123,72265.5%
2025-08-225,007,14723,3117,374,14467.9%
2025-08-213,177,91011,3524,381,66272.5%
2025-08-202,414,7704,7245,020,53748.1%
2025-08-193,396,09121,3525,511,60961.6%
2025-08-184,135,62039,4176,137,28067.4%
2025-08-152,267,23924,1533,720,22460.9%
2025-08-143,790,85018,7165,976,81363.4%
2025-08-133,511,33626,3396,926,87450.7%
2025-08-124,454,90420,8718,187,28454.4%
2025-08-111,796,37519,3363,430,96552.4%
2025-08-082,243,8474,6295,101,92144.0%
2025-08-075,212,391205,9869,589,22154.4%
2025-08-068,735,371259,43420,923,04041.8%
2025-08-053,491,8657,8826,637,84052.6%
2025-08-043,446,36416,2677,452,52946.2%
2025-08-011,609,6483,1124,190,95038.4%
2025-07-313,788,6556,0577,378,75151.3%
2025-07-302,183,3457,2044,075,30053.6%
2025-07-291,153,89924,0563,222,56535.8%
2025-07-281,843,10916,3034,591,94140.1%
2025-07-251,150,8408,6313,633,07631.7%
2025-07-241,339,3469,4783,721,31936.0%
2025-07-231,836,1577,3335,735,93832.0%
2025-07-222,853,01715,9627,371,53938.7%
2025-07-211,993,16613,7574,937,18740.4%
2025-07-181,851,58427,2306,469,64528.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.