Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for UAA

Stock NameUnder Armour Inc A
TickerUAA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9043111072
LEI549300D4549QKWETZ406

Show aggregate UAA holdings

News associated with UAA

Jobs, AI, & Elon Musk's Trillion-Dollar Payday
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-09-08 17:27:00
What Cybersecurity, Shoes, and Homebuilders Tell Us About Change
In this podcast, Motley Fool analysts Emily Flippen, Sanmeet Deo, and David Meier evaluate how industries and businesses adapt even when the landscape changes. - 2025-08-25 14:44:00
Analysts Set Under Armour, Inc. (NYSE:UAA) PT at $6.74
Shares of Under Armour, Inc. (NYSE:UAA – Get Free Report) have received a consensus rating of “Hold” from the twenty analysts that are covering the firm, MarketBeat Ratings reports. Three investment analysts have rated the stock with a sell recommendation, fourteen have assigned a hold recommendation and three have assigned a buy recommendation to the […] - 2025-08-19 03:06:57
Citigroup Lowers Under Armour (NYSE:UAA) Price Target to $5.50
Under Armour (NYSE:UAA – Get Free Report) had its price objective reduced by research analysts at Citigroup from $6.00 to $5.50 in a report released on Monday, Marketbeat.com reports. The brokerage presently has a “neutral” rating on the stock. Citigroup’s price objective would suggest a potential upside of 9.56% from the stock’s current price. Several […] - 2025-08-13 02:55:10
Telsey Advisory Group Lowers Under Armour (NYSE:UAA) Price Target to $5.00
Under Armour (NYSE:UAA – Get Free Report) had its price target lowered by equities researchers at Telsey Advisory Group from $7.00 to $5.00 in a research report issued to clients and investors on Monday, MarketBeat Ratings reports. The firm currently has a “market perform” rating on the stock. Telsey Advisory Group’s target price suggests a […] - 2025-08-13 02:55:09
Under Armour (NYSE:UAA) Trading Down 4.6% After Earnings Miss
Under Armour, Inc. (NYSE:UAA – Get Free Report)’s share price fell 4.6% on Monday following a dissappointing earnings announcement. The stock traded as low as $5.26 and last traded at $5.19. 3,963,081 shares were traded during trading, a decline of 69% from the average session volume of 12,782,701 shares. The stock had previously closed at […] - 2025-08-13 02:23:01
Bank of America Issues Pessimistic Forecast for Under Armour (NYSE:UAA) Stock Price
Under Armour (NYSE:UAA – Free Report) had its price objective cut by Bank of America from $8.00 to $6.50 in a research note released on Monday,Benzinga reports. They currently have a neutral rating on the stock. Several other analysts have also issued reports on UAA. JPMorgan Chase & Co. reduced their target price on shares […] - 2025-08-12 04:32:56
Robert W. Baird Lowers Under Armour (NYSE:UAA) Price Target to $6.00
Under Armour (NYSE:UAA – Free Report) had its price objective trimmed by Robert W. Baird from $7.00 to $6.00 in a research note released on Monday,Benzinga reports. The brokerage currently has a neutral rating on the stock. UAA has been the topic of several other reports. Barclays lowered their target price on shares of Under […] - 2025-08-12 04:32:54
Under Armour (NYSE:UAA) vs. Grasim Industries (OTCMKTS:GRSXY) Critical Survey
Under Armour (NYSE:UAA – Get Free Report) and Grasim Industries (OTCMKTS:GRSXY – Get Free Report) are both consumer discretionary companies, but which is the better stock? We will compare the two businesses based on the strength of their valuation, profitability, dividends, analyst recommendations, risk, earnings and institutional ownership. Institutional & Insider Ownership 34.6% of Under […] - 2025-07-30 04:54:52
Under Armour, Inc. (NYSE:UAA) Receives $7.31 Consensus Target Price from Analysts
Shares of Under Armour, Inc. (NYSE:UAA – Get Free Report) have been assigned a consensus recommendation of “Hold” from the nineteen research firms that are presently covering the company, MarketBeat reports. Two investment analysts have rated the stock with a sell recommendation, thirteen have given a hold recommendation and four have issued a buy recommendation […] - 2025-07-25 04:38:56
Bank of New York Mellon Corp Reduces Stock Position in Under Armour, Inc. (NYSE:UAA)
Bank of New York Mellon Corp lowered its holdings in shares of Under Armour, Inc. (NYSE:UAA – Free Report) by 5.2% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 1,357,361 shares of the company’s stock after selling 74,126 shares during […] - 2025-07-23 05:08:55
Mutual of America Capital Management LLC Lowers Stock Position in Under Armour, Inc. (NYSE:UAA)
Mutual of America Capital Management LLC lessened its stake in shares of Under Armour, Inc. (NYSE:UAA – Free Report) by 2.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 97,183 shares of the company’s stock after selling 2,561 […] - 2025-07-22 06:58:53
Xponance Inc. Sells 4,326 Shares of Under Armour, Inc. (NYSE:UAA)
Xponance Inc. trimmed its holdings in shares of Under Armour, Inc. (NYSE:UAA – Free Report) by 16.3% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 22,203 shares of the company’s stock after selling 4,326 shares during the quarter. Xponance Inc.’s holdings in Under Armour were worth $139,000 as of its most recent filing […] - 2025-07-21 05:01:00
Cambridge Investment Research Advisors Inc. Acquires 7,114 Shares of Under Armour, Inc. (NYSE:UAA)
Cambridge Investment Research Advisors Inc. boosted its holdings in shares of Under Armour, Inc. (NYSE:UAA – Free Report) by 24.7% during the 1st quarter, Holdings Channel reports. The firm owned 35,972 shares of the company’s stock after buying an additional 7,114 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Under Armour were […] - 2025-07-14 04:14:46
Under Armour (NYSE:UAA) Now Covered by The Goldman Sachs Group
The Goldman Sachs Group started coverage on shares of Under Armour (NYSE:UAA – Free Report) in a report released on Wednesday, MarketBeat reports. The brokerage issued a neutral rating and a $7.00 target price on the stock. Other research analysts have also issued reports about the company. Stifel Nicolaus dropped their target price on Under […] - 2025-07-03 05:27:05
UAA Crosses Above Average Analyst Target
In recent trading, shares of Under Armour Inc (Symbol: UAA) have crossed above the average analyst 12-month target price of $6.80, changing hands for $6.83/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuat - 2025-06-27 09:22:14
Praxis Investment Management Inc. Lowers Stake in Under Armour, Inc. (NYSE:UAA)
Praxis Investment Management Inc. lessened its holdings in Under Armour, Inc. (NYSE:UAA – Free Report) by 48.0% during the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 14,150 shares of the company’s stock after selling 13,070 shares during the quarter. Praxis Investment Management Inc.’s holdings in […] - 2025-06-24 05:13:01
Rhumbline Advisers Grows Stock Holdings in Under Armour, Inc. (NYSE:UAA)
Rhumbline Advisers increased its stake in shares of Under Armour, Inc. (NYSE:UAA – Free Report) by 1.3% in the 1st quarter, Holdings Channel reports. The firm owned 501,147 shares of the company’s stock after buying an additional 6,607 shares during the period. Rhumbline Advisers’ holdings in Under Armour were worth $3,132,000 as of its most […] - 2025-06-16 04:22:46
Under Armour, Inc. (NYSE:UAA) Stock Holdings Decreased by Public Employees Retirement System of Ohio
Public Employees Retirement System of Ohio lowered its stake in Under Armour, Inc. (NYSE:UAA – Free Report) by 4.9% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 70,044 shares of the company’s stock after selling 3,636 shares during the period. Public Employees Retirement System of Ohio’s holdings […] - 2025-06-05 05:22:58
Deutsche Bank AG Acquires 7,270 Shares of Under Armour, Inc. (NYSE:UAA)
Deutsche Bank AG lifted its holdings in shares of Under Armour, Inc. (NYSE:UAA – Free Report) by 67.4% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 18,055 shares of the company’s stock after acquiring an additional 7,270 shares during […] - 2025-06-03 04:36:58
Under Armour, Inc. (NYSE:UAA) Receives Average Rating of “Hold” from Analysts
Shares of Under Armour, Inc. (NYSE:UAA – Get Free Report) have received a consensus recommendation of “Hold” from the eighteen analysts that are covering the firm, MarketBeat.com reports. Two equities research analysts have rated the stock with a sell recommendation, twelve have assigned a hold recommendation and four have issued a buy recommendation on the […] - 2025-06-02 02:38:45
Walmart's Warning; Money Tips for 2025 Grads
In this podcast, Motley Fool analysts David Meier and Andy Cross join host Dylan Lewis to discuss: - 2025-05-27 14:33:00
Man Group plc Purchases New Position in Under Armour, Inc. (NYSE:UAA)
Man Group plc acquired a new stake in Under Armour, Inc. (NYSE:UAA – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 41,124 shares of the company’s stock, valued at approximately $341,000. Other institutional investors also recently bought and sold […] - 2025-05-27 05:02:57
Under Armour (NYSE:UAA) Rating Lowered to “Sell” at Wall Street Zen
Under Armour (NYSE:UAA – Get Free Report) was downgraded by stock analysts at Wall Street Zen from a “hold” rating to a “sell” rating in a report released on Saturday. UAA has been the topic of a number of other research reports. Truist Financial lowered their target price on Under Armour from $9.00 to $7.00 […] - 2025-05-26 02:52:49
Captrust Financial Advisors Purchases 13,544 Shares of Under Armour, Inc. (NYSE:UAA)
Captrust Financial Advisors boosted its position in Under Armour, Inc. (NYSE:UAA – Free Report) by 20.4% in the 4th quarter, Holdings Channel reports. The firm owned 80,024 shares of the company’s stock after buying an additional 13,544 shares during the quarter. Captrust Financial Advisors’ holdings in Under Armour were worth $663,000 at the end of […] - 2025-05-18 05:49:15
On Holding on Fire
In this podcast, Motley Fool analyst David Meier and host Ricky Mulvey discuss: - 2025-05-17 02:40:00
Under Armour (NYSE:UAA) Price Target Lowered to $8.00 at Bank of America
Under Armour (NYSE:UAA – Get Free Report) had its target price dropped by research analysts at Bank of America from $10.00 to $8.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. Bank of America‘s price target indicates a potential upside of 22.32% from the company’s […] - 2025-05-16 04:27:04
Under Armour (NYSE:UAA) Given New $6.00 Price Target at Evercore ISI
Under Armour (NYSE:UAA – Get Free Report) had its price target lowered by Evercore ISI from $7.00 to $6.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has an “underperform” rating on the stock. Evercore ISI’s price objective indicates a potential downside of 8.26% from the company’s previous close. UAA has been […] - 2025-05-16 04:26:57
Schonfeld Strategic Advisors LLC Makes New $124,000 Investment in Under Armour, Inc. (NYSE:UAA)
Schonfeld Strategic Advisors LLC purchased a new position in Under Armour, Inc. (NYSE:UAA – Free Report) in the fourth quarter, Holdings Channel.com reports. The institutional investor purchased 14,998 shares of the company’s stock, valued at approximately $124,000. Several other large investors also recently made changes to their positions in the company. FMR LLC grew its […] - 2025-05-15 05:00:59
Under Armour (NYSE:UAA) Shares Gap Up on Earnings Beat
Under Armour, Inc. (NYSE:UAA – Get Free Report) shares gapped up before the market opened on Tuesday following a better than expected earnings announcement. The stock had previously closed at $6.21, but opened at $6.44. Under Armour shares last traded at $6.24, with a volume of 1,929,594 shares. The company reported ($0.08) EPS for the […] - 2025-05-15 02:18:52

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc UAA holdings

DateNumber of UAA Shares HeldBase Market Value of UAA SharesLocal Market Value of UAA SharesChange in UAA Shares HeldChange in UAA Base ValueCurrent Price per UAA Share HeldPrevious Price per UAA Share Held
2025-11-12 (Wednesday)19,166UAA holding decreased by -62USD 92,188UAA holding increased by 3162USD 92,188-62USD 3,162 USD 4.80998 USD 4.63002
2025-11-11 (Tuesday)19,228USD 89,026UAA holding increased by 2885USD 89,0260USD 2,885 USD 4.63002 USD 4.47998
2025-11-10 (Monday)19,228USD 86,141UAA holding decreased by -3461USD 86,1410USD -3,461 USD 4.47998 USD 4.65998
2025-11-07 (Friday)19,228USD 89,602UAA holding increased by 2115USD 89,6020USD 2,115 USD 4.65998 USD 4.54998
2025-11-06 (Thursday)19,228UAA holding decreased by -62USD 87,487UAA holding decreased by -1440USD 87,487-62USD -1,440 USD 4.54998 USD 4.61001
2025-11-05 (Wednesday)19,290UAA holding decreased by -620USD 88,927UAA holding decreased by -270USD 88,927-620USD -270 USD 4.61001 USD 4.48001
2025-11-04 (Tuesday)19,910UAA holding decreased by -124USD 89,197UAA holding decreased by -2358USD 89,197-124USD -2,358 USD 4.48001 USD 4.56998
2025-11-03 (Monday)20,034UAA holding decreased by -124USD 91,555UAA holding decreased by -1373USD 91,555-124USD -1,373 USD 4.56998 USD 4.60998
2025-10-31 (Friday)20,158USD 92,928UAA holding increased by 1209USD 92,9280USD 1,209 USD 4.60998 USD 4.55
2025-10-30 (Thursday)20,158USD 91,719UAA holding decreased by -1411USD 91,7190USD -1,411 USD 4.55 USD 4.62
2025-10-29 (Wednesday)20,158USD 93,130UAA holding decreased by -2016USD 93,1300USD -2,016 USD 4.62 USD 4.72001
2025-10-28 (Tuesday)20,158UAA holding increased by 186USD 95,146UAA holding decreased by -1718USD 95,146186USD -1,718 USD 4.72001 USD 4.84999
2025-10-27 (Monday)19,972USD 96,864UAA holding increased by 799USD 96,8640USD 799 USD 4.84999 USD 4.80998
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UAA by Blackrock for IE00B3VWM098

Show aggregate share trades of UAA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-62 4.810* 6.88 Profit of 427 on sale
2025-11-06SELL-62 4.550* 6.93 Profit of 430 on sale
2025-11-05SELL-620 4.610* 6.94 Profit of 4,303 on sale
2025-11-04SELL-124 4.480* 6.95 Profit of 862 on sale
2025-11-03SELL-1244.6204.520 4.530USD -562 6.97 Profit of 302 on sale
2025-10-28BUY1864.7204.830 4.819USD 896 7.02
2025-10-24SELL-624.8104.910 4.900USD -304 7.04 Profit of 133 on sale
2025-10-15BUY3724.8004.960 4.944USD 1,839 7.13
2025-10-02BUY625.0905.150 5.144USD 319 7.15
2025-09-30BUY1244.9905.050 5.044USD 625 7.18
2025-08-21SELL-625.0505.100 5.095USD -316 7.25 Profit of 133 on sale
2025-07-31BUY1866.6406.800 6.784USD 1,262 7.26
2025-06-30SELL-1246.8306.970 6.956USD -863 7.30 Profit of 42 on sale
2025-06-25SELL-626.7006.950 6.925USD -429 7.31 Profit of 24 on sale
2025-06-20SELL-1247.0307.070 7.066USD -876 7.31 Profit of 31 on sale
2025-05-23BUY626.6906.830 6.816USD 423 7.42
2025-05-19SELL-626.5506.640 6.631USD -411 7.45 Profit of 51 on sale
2025-05-15SELL-1866.5406.580 6.576USD -1,223 7.47 Profit of 166 on sale
2025-05-12SELL-626.2106.620 6.579USD -408 7.50 Profit of 57 on sale
2025-05-09SELL-625.8406.000 5.984USD -371 7.52 Profit of 95 on sale
2025-04-30SELL-625.7205.730 5.729USD -355 7.63 Profit of 118 on sale
2025-04-24SELL-1245.8005.950 5.935USD -736 7.71 Profit of 220 on sale
2025-04-17SELL-625.8305.860 5.857USD -363 7.81 Profit of 121 on sale
2025-04-15SELL-1865.7405.900 5.884USD -1,094 7.85 Profit of 367 on sale
2025-04-14SELL-1865.4405.520 5.512USD -1,025 7.88 Profit of 441 on sale
2025-04-09SELL-2485.6305.850 5.828USD -1,445 7.97 Profit of 531 on sale
2025-04-07SELL-4345.2405.380 5.366USD -2,329 8.03 Profit of 1,158 on sale
2025-04-04SELL-6205.2605.560 5.530USD -3,429 8.07 Profit of 1,573 on sale
2025-03-31BUY626.2506.280 6.277USD 389 8.13
2025-03-19SELL-1246.6006.730 6.717USD -833 8.31 Profit of 198 on sale
2025-03-14SELL-3726.7007.160 7.114USD -2,646 8.38 Profit of 469 on sale
2025-03-13SELL-1247.0507.300 7.275USD -902 8.40 Profit of 139 on sale
2025-03-12SELL-2,1087.1907.470 7.442USD -15,688 8.41 Profit of 2,046 on sale
2025-03-07SELL-1247.0807.110 7.107USD -881 8.47 Profit of 168 on sale
2025-03-06SELL-1866.9007.200 7.170USD -1,334 8.49 Profit of 245 on sale
2025-03-03SELL-626.7206.980 6.954USD -431 8.57 Profit of 100 on sale
2025-02-28SELL-3726.8106.900 6.891USD -2,563 8.60 Profit of 636 on sale
2025-02-26SELL-626.9807.270 7.241USD -449 8.66 Profit of 88 on sale
2025-02-25SELL-1867.1107.230 7.218USD -1,343 8.69 Profit of 273 on sale
2025-02-18BUY3107.2207.230 7.229USD 2,241 8.83
2025-02-13BUY627.2807.330 7.325USD 454 8.93
2025-02-12BUY627.1407.190 7.185USD 445 8.96
2025-02-11BUY1867.2307.230 7.230USD 1,345 9.00
2025-02-06BUY5587.6008.650 8.545USD 4,768 9.11
2025-01-27BUY628.2608.480 8.458USD 524 9.29
2024-12-30BUY3108.2108.300 8.291USD 2,570 9.40
2024-12-06BUY24810.12010.420 10.390USD 2,577 9.33
2024-12-05BUY6210.03010.390 10.354USD 642 9.31
2024-12-04BUY31010.17010.290 10.278USD 3,186 9.28
2024-11-29BUY3109.7109.830 9.818USD 3,044 9.19
2024-11-27BUY2489.7009.930 9.907USD 2,457 9.14
2024-11-26BUY629.6909.710 9.708USD 602 9.12
2024-11-21BUY3109.2409.320 9.312USD 2,887 9.05
2024-11-20BUY1869.1209.300 9.282USD 1,726 9.05
2024-11-18BUY7449.8009.950 9.935USD 7,392 8.98
2024-11-12BUY4969.5709.820 9.795USD 4,858 8.94
2024-11-08BUY3109.68011.080 10.940USD 3,391 8.89
2024-11-07BUY93011.13011.890 11.814USD 10,987 8.72
2024-11-06BUY1248.7508.980 8.957USD 1,111 8.71
2024-10-31BUY628.5508.780 8.757USD 543 8.75
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UAA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,434,31405,280,59146.1%
2025-09-181,636,220104,314,36937.9%
2025-09-171,544,4598205,842,44126.4%
2025-09-162,068,19503,970,10552.1%
2025-09-152,065,65628,8565,268,68439.2%
2025-09-124,824,67509,518,18750.7%
2025-09-111,780,69503,830,20546.5%
2025-09-102,889,89105,186,64555.7%
2025-09-091,489,0426,3663,194,68246.6%
2025-09-081,887,1073,6484,425,08642.6%
2025-09-051,599,10410,4224,008,87439.9%
2025-09-042,489,72717,5726,386,40239.0%
2025-09-031,766,42604,095,34143.1%
2025-09-022,106,06215,9025,162,88340.8%
2025-08-292,377,54204,310,09155.2%
2025-08-282,798,556204,941,18256.6%
2025-08-272,318,067225,421,99942.8%
2025-08-263,112,39405,834,33253.3%
2025-08-253,988,38707,838,65750.9%
2025-08-221,839,764445,261,13235.0%
2025-08-213,779,02107,040,21753.7%
2025-08-201,995,9492336,021,46333.1%
2025-08-192,313,72020,8127,012,15533.0%
2025-08-182,835,7714,0388,129,36734.9%
2025-08-153,517,0034,53012,447,67028.3%
2025-08-144,105,11508,728,60147.0%
2025-08-134,189,318012,256,27634.2%
2025-08-124,309,55562310,393,12041.5%
2025-08-114,564,531357,30810,003,18545.6%
2025-08-0813,863,2171,053,63331,004,17344.7%
2025-08-072,236,62004,427,84650.5%
2025-08-06884,9864,1901,917,05146.2%
2025-08-05850,7807002,465,69734.5%
2025-08-041,079,4991,4542,678,84840.3%
2025-08-011,705,21003,844,28944.4%
2025-07-31996,2635,1353,083,19732.3%
2025-07-30955,0231502,807,39434.0%
2025-07-291,273,6102,8933,552,62535.8%
2025-07-281,505,4762094,877,44230.9%
2025-07-251,268,0655,9325,916,48021.4%
2025-07-243,062,0512,0309,666,66731.7%
2025-07-231,162,3453,1093,247,69635.8%
2025-07-221,259,2283383,523,61835.7%
2025-07-211,662,12612,4374,794,05934.7%
2025-07-181,315,9736,5463,141,23141.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.