Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for UCTT

Stock NameUltra Clean Holdings Inc
TickerUCTT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS90385V1070
LEI5493007L6LS7QX18PE75

Show aggregate UCTT holdings

News associated with UCTT

Blair William & Co. IL Has $473,000 Stock Holdings in Ultra Clean Holdings, Inc. (NASDAQ:UCTT)
Blair William & Co. IL raised its holdings in Ultra Clean Holdings, Inc. (NASDAQ:UCTT – Free Report) by 126.1% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 22,100 shares of the semiconductor company’s stock after purchasing an additional 12,325 shares during the […] - 2025-08-12 04:58:50
Federated Hermes Inc. Boosts Holdings in Ultra Clean Holdings, Inc. (NASDAQ:UCTT)
Federated Hermes Inc. grew its position in shares of Ultra Clean Holdings, Inc. (NASDAQ:UCTT – Free Report) by 104.8% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 58,470 shares of the semiconductor company’s stock after buying an additional 29,925 shares during the quarter. […] - 2025-08-07 04:52:50
Ultra Clean Holdings, Inc. (NASDAQ:UCTT) Shares Bought by Cwm LLC
Cwm LLC raised its position in Ultra Clean Holdings, Inc. (NASDAQ:UCTT – Free Report) by 29.1% in the 1st quarter, Holdings Channel.com reports. The fund owned 4,725 shares of the semiconductor company’s stock after acquiring an additional 1,064 shares during the quarter. Cwm LLC’s holdings in Ultra Clean were worth $101,000 as of its most […] - 2025-07-31 04:18:48
Goodman Financial Corp Acquires 69,657 Shares of Ultra Clean Holdings, Inc. (NASDAQ:UCTT)
Goodman Financial Corp lifted its holdings in shares of Ultra Clean Holdings, Inc. (NASDAQ:UCTT – Free Report) by 18.0% in the first quarter, Holdings Channel.com reports. The fund owned 456,308 shares of the semiconductor company’s stock after purchasing an additional 69,657 shares during the quarter. Ultra Clean accounts for approximately 2.1% of Goodman Financial Corp’s […] - 2025-07-31 04:18:48
Ultra Clean Posts Q2 Revenue Beat
Key PointsRevenue reached $518.8 million, topping expectations by $17.97 million and matching analyst EPS estimates. - 2025-07-30 13:22:32
Ultra Clean Holdings, Inc. (NASDAQ:UCTT) Shares Sold by Bank of New York Mellon Corp
Bank of New York Mellon Corp lowered its position in shares of Ultra Clean Holdings, Inc. (NASDAQ:UCTT – Free Report) by 5.8% in the first quarter, Holdings Channel reports. The institutional investor owned 280,388 shares of the semiconductor company’s stock after selling 17,415 shares during the quarter. Bank of New York Mellon Corp’s holdings in […] - 2025-07-24 04:22:51
Ultra Clean Holdings, Inc. (NASDAQ:UCTT) Shares Sold by Louisiana State Employees Retirement System
Louisiana State Employees Retirement System decreased its holdings in Ultra Clean Holdings, Inc. (NASDAQ:UCTT – Free Report) by 2.8% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 21,200 shares of the semiconductor company’s stock after selling 600 shares during the quarter. Louisiana State […] - 2025-07-21 05:21:14
Allspring Global Investments Holdings LLC Sells 26,155 Shares of Ultra Clean Holdings, Inc. (NASDAQ:UCTT)
Allspring Global Investments Holdings LLC reduced its position in shares of Ultra Clean Holdings, Inc. (NASDAQ:UCTT – Free Report) by 56.1% in the 1st quarter, HoldingsChannel reports. The firm owned 20,426 shares of the semiconductor company’s stock after selling 26,155 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Ultra Clean were worth […] - 2025-07-11 04:36:54
Ultra Clean Holdings, Inc. (NASDAQ:UCTT) Shares Purchased by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. boosted its holdings in shares of Ultra Clean Holdings, Inc. (NASDAQ:UCTT – Free Report) by 23.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 48,548 shares of the semiconductor company’s stock after buying an additional 9,169 shares during […] - 2025-06-30 05:18:55
Insiders Bullish on Certain Holdings of VIOV
A look at the weighted underlying holdings of the Vanguard S&P Small-Cap 600 Value ETF (VIOV) shows an impressive 10.8% of holdings on a weighted basis have experienced insider buying within the past six months. Grocery Outlet Holding Corp (Symbol: GO), which makes up 0.21 - 2025-06-25 10:38:04
Farther Finance Advisors LLC Purchases 9,823 Shares of Ultra Clean Holdings, Inc. (NASDAQ:UCTT)
Farther Finance Advisors LLC boosted its stake in Ultra Clean Holdings, Inc. (NASDAQ:UCTT – Free Report) by 444.3% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 12,034 shares of the semiconductor company’s stock after acquiring an additional 9,823 shares during […] - 2025-06-19 05:02:58
Two Sigma Investments LP Sells 36,260 Shares of Ultra Clean Holdings, Inc. (NASDAQ:UCTT)
Two Sigma Investments LP lessened its holdings in Ultra Clean Holdings, Inc. (NASDAQ:UCTT – Free Report) by 42.8% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 48,390 shares of the semiconductor company’s stock after selling 36,260 shares during the quarter. Two Sigma Investments LP’s holdings in Ultra Clean were worth $1,740,000 at the […] - 2025-06-03 04:38:59
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Acquires 951 Shares of Ultra Clean Holdings, Inc. (NASDAQ:UCTT)
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. increased its stake in Ultra Clean Holdings, Inc. (NASDAQ:UCTT – Free Report) by 3.9% in the 4th quarter, HoldingsChannel.com reports. The fund owned 25,168 shares of the semiconductor company’s stock after purchasing an additional 951 shares during the quarter. MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.’s holdings in Ultra Clean […] - 2025-05-27 05:18:54
Ultra Clean Holdings, Inc. (NASDAQ:UCTT) Shares Sold by BNP Paribas Financial Markets
BNP Paribas Financial Markets reduced its stake in shares of Ultra Clean Holdings, Inc. (NASDAQ:UCTT – Free Report) by 59.7% during the 4th quarter, Holdings Channel.com reports. The firm owned 26,671 shares of the semiconductor company’s stock after selling 39,511 shares during the period. BNP Paribas Financial Markets’ holdings in Ultra Clean were worth $959,000 […] - 2025-05-21 04:24:53
Northern Trust Corp Boosts Position in Ultra Clean Holdings, Inc. (NASDAQ:UCTT)
Northern Trust Corp lifted its holdings in shares of Ultra Clean Holdings, Inc. (NASDAQ:UCTT – Free Report) by 7.8% in the fourth quarter, Holdings Channel.com reports. The fund owned 513,810 shares of the semiconductor company’s stock after purchasing an additional 37,230 shares during the period. Northern Trust Corp’s holdings in Ultra Clean were worth $18,471,000 […] - 2025-05-14 05:16:56
Price T Rowe Associates Inc. MD Buys 1,337 Shares of Ultra Clean Holdings, Inc. (NASDAQ:UCTT)
Price T Rowe Associates Inc. MD grew its stake in Ultra Clean Holdings, Inc. (NASDAQ:UCTT – Free Report) by 1.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 72,437 shares of the semiconductor company’s stock after purchasing an additional 1,337 shares […] - 2025-05-07 06:22:58
Ultra Clean Holdings, Inc. (NASDAQ:UCTT) Stock Position Lowered by Marshall Wace LLP
Marshall Wace LLP lowered its position in shares of Ultra Clean Holdings, Inc. (NASDAQ:UCTT – Free Report) by 42.2% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 24,418 shares of the semiconductor company’s stock after selling 17,797 shares during the quarter. Marshall Wace […] - 2025-05-01 05:42:59
Ultra Clean (NASDAQ:UCTT) Hits New 1-Year Low After Analyst Downgrade
Ultra Clean Holdings, Inc. (NASDAQ:UCTT – Get Free Report) hit a new 52-week low during trading on Wednesday after StockNews.com downgraded the stock from a hold rating to a sell rating. The company traded as low as $18.02 and last traded at $18.71, with a volume of 1174176 shares trading hands. The stock had previously […] - 2025-05-01 04:24:51
TD Cowen Issues Pessimistic Forecast for Ultra Clean (NASDAQ:UCTT) Stock Price
Ultra Clean (NASDAQ:UCTT – Get Free Report) had its price objective reduced by equities research analysts at TD Cowen from $48.00 to $32.00 in a research note issued to investors on Tuesday, Marketbeat.com reports. The firm presently has a “buy” rating on the semiconductor company’s stock. TD Cowen’s price target suggests a potential upside of […] - 2025-05-01 03:02:58
Ultra Clean (NASDAQ:UCTT) Shares Gap Down on Disappointing Earnings
Ultra Clean Holdings, Inc. (NASDAQ:UCTT – Get Free Report)’s stock price gapped down before the market opened on Tuesday following a weaker than expected earnings announcement. The stock had previously closed at $22.30, but opened at $19.09. Ultra Clean shares last traded at $19.68, with a volume of 115,323 shares trading hands. The semiconductor company […] - 2025-05-01 02:18:58
Dimensional Fund Advisors LP Raises Position in Ultra Clean Holdings, Inc. (NASDAQ:UCTT)
Dimensional Fund Advisors LP lifted its holdings in Ultra Clean Holdings, Inc. (NASDAQ:UCTT – Free Report) by 3.3% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,406,834 shares of the semiconductor company’s stock after purchasing an additional 77,307 shares during the quarter. […] - 2025-04-30 06:00:57
Cerity Partners LLC Trims Stock Holdings in Ultra Clean Holdings, Inc. (NASDAQ:UCTT)
Cerity Partners LLC cut its stake in shares of Ultra Clean Holdings, Inc. (NASDAQ:UCTT – Free Report) by 16.3% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 6,408 shares of the semiconductor company’s stock after selling 1,244 shares during the period. […] - 2025-04-25 05:22:52
Bank of Montreal Can Has $286,000 Stock Position in Ultra Clean Holdings, Inc. (NASDAQ:UCTT)
Bank of Montreal Can boosted its holdings in shares of Ultra Clean Holdings, Inc. (NASDAQ:UCTT – Free Report) by 6.4% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 7,957 shares of the semiconductor company’s stock after acquiring an additional 478 […] - 2025-04-25 04:36:54
Renaissance Technologies LLC Has $5.84 Million Holdings in Ultra Clean Holdings, Inc. (NASDAQ:UCTT)
Renaissance Technologies LLC decreased its position in Ultra Clean Holdings, Inc. (NASDAQ:UCTT – Free Report) by 17.9% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 162,489 shares of the semiconductor company’s stock after selling 35,400 shares during the period. […] - 2025-04-20 05:00:52
Invesco Ltd. Sells 37,218 Shares of Ultra Clean Holdings, Inc. (NASDAQ:UCTT)
Invesco Ltd. lowered its holdings in shares of Ultra Clean Holdings, Inc. (NASDAQ:UCTT – Free Report) by 3.5% in the 4th quarter, Holdings Channel.com reports. The fund owned 1,032,033 shares of the semiconductor company’s stock after selling 37,218 shares during the period. Invesco Ltd.’s holdings in Ultra Clean were worth $37,102,000 at the end of […] - 2025-04-17 05:46:58
Federated Hermes Inc. Has $1.03 Million Stock Position in Ultra Clean Holdings, Inc. (NASDAQ:UCTT)
Federated Hermes Inc. reduced its position in shares of Ultra Clean Holdings, Inc. (NASDAQ:UCTT – Free Report) by 12.7% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 28,545 shares of the semiconductor company’s stock after selling 4,146 shares during the quarter. Federated Hermes Inc.’s holdings in Ultra Clean were worth $1,026,000 as […] - 2025-04-16 05:13:04
Oppenheimer Issues Pessimistic Forecast for Ultra Clean (NASDAQ:UCTT) Stock Price
Ultra Clean (NASDAQ:UCTT – Free Report) had its target price reduced by Oppenheimer from $60.00 to $30.00 in a report published on Friday morning,Benzinga reports. They currently have an outperform rating on the semiconductor company’s stock. Separately, Needham & Company LLC reiterated a “buy” rating and issued a $40.00 target price on shares of Ultra […] - 2025-04-14 02:44:57
6,857 Shares in Ultra Clean Holdings, Inc. (NASDAQ:UCTT) Bought by Pictet Asset Management Holding SA
Pictet Asset Management Holding SA purchased a new stake in Ultra Clean Holdings, Inc. (NASDAQ:UCTT – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm purchased 6,857 shares of the semiconductor company’s stock, valued at approximately $247,000. Several other […] - 2025-04-11 05:59:00
Ultra Clean Holdings, Inc. (NASDAQ:UCTT) Stake Boosted by JPMorgan Chase & Co.
JPMorgan Chase & Co. raised its position in shares of Ultra Clean Holdings, Inc. (NASDAQ:UCTT – Free Report) by 10.0% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 556,556 shares of the semiconductor company’s stock after buying an additional 50,449 shares during the […] - 2025-04-11 05:05:16
Mitsubishi UFJ Asset Management Co. Ltd. Buys 2,277 Shares of Ultra Clean Holdings, Inc. (NASDAQ:UCTT)
Mitsubishi UFJ Asset Management Co. Ltd. boosted its position in shares of Ultra Clean Holdings, Inc. (NASDAQ:UCTT – Free Report) by 27.6% during the fourth quarter, Holdings Channel.com reports. The fund owned 10,513 shares of the semiconductor company’s stock after acquiring an additional 2,277 shares during the quarter. Mitsubishi UFJ Asset Management Co. Ltd.’s holdings […] - 2025-04-03 04:41:05

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc UCTT holdings

DateNumber of UCTT Shares HeldBase Market Value of UCTT SharesLocal Market Value of UCTT SharesChange in UCTT Shares HeldChange in UCTT Base ValueCurrent Price per UCTT Share HeldPrevious Price per UCTT Share Held
2025-11-12 (Wednesday)4,495UCTT holding decreased by -14USD 116,870UCTT holding increased by 493USD 116,870-14USD 493 USD 26 USD 25.8099
2025-11-11 (Tuesday)4,509USD 116,377UCTT holding decreased by -5411USD 116,3770USD -5,411 USD 25.8099 USD 27.01
2025-11-10 (Monday)4,509USD 121,788UCTT holding increased by 4283USD 121,7880USD 4,283 USD 27.01 USD 26.0601
2025-11-07 (Friday)4,509USD 117,505UCTT holding decreased by -315USD 117,5050USD -315 USD 26.0601 USD 26.13
2025-11-06 (Thursday)4,509UCTT holding decreased by -14USD 117,820UCTT holding decreased by -3894USD 117,820-14USD -3,894 USD 26.13 USD 26.91
2025-11-05 (Wednesday)4,523UCTT holding decreased by -140USD 121,714UCTT holding increased by 10USD 121,714-140USD 10 USD 26.91 USD 26.0999
2025-11-04 (Tuesday)4,663UCTT holding decreased by -28USD 121,704UCTT holding decreased by -12130USD 121,704-28USD -12,130 USD 26.0999 USD 28.53
2025-11-03 (Monday)4,691UCTT holding decreased by -28USD 133,834UCTT holding increased by 4486USD 133,834-28USD 4,486 USD 28.53 USD 27.41
2025-10-31 (Friday)4,719USD 129,348UCTT holding increased by 2265USD 129,3480USD 2,265 USD 27.41 USD 26.9301
2025-10-30 (Thursday)4,719USD 127,083UCTT holding decreased by -7833USD 127,0830USD -7,833 USD 26.9301 USD 28.59
2025-10-29 (Wednesday)4,719USD 134,916UCTT holding decreased by -5899USD 134,9160USD -5,899 USD 28.59 USD 29.84
2025-10-28 (Tuesday)4,719UCTT holding increased by 42USD 140,815UCTT holding decreased by -1413USD 140,81542USD -1,413 USD 29.84 USD 30.4101
2025-10-27 (Monday)4,677USD 142,228UCTT holding increased by 1965USD 142,2280USD 1,965 USD 30.4101 USD 29.99
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UCTT by Blackrock for IE00B3VWM098

Show aggregate share trades of UCTT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-14 26.000* 27.38 Profit of 383 on sale
2025-11-06SELL-14 26.130* 27.40 Profit of 384 on sale
2025-11-05SELL-140 26.910* 27.40 Profit of 3,836 on sale
2025-11-04SELL-28 26.100* 27.41 Profit of 767 on sale
2025-11-03SELL-2829.51028.030 28.178USD -789 27.40 Loss of -22 on sale
2025-10-28BUY4229.84030.490 30.425USD 1,278 27.39
2025-10-24SELL-1429.99031.110 30.998USD -434 27.36 Loss of -51 on sale
2025-10-15BUY8429.42030.050 29.987USD 2,519 27.29
2025-10-02BUY1429.10030.540 30.396USD 426 27.27
2025-09-30BUY2827.25027.290 27.286USD 764 27.26
2025-08-21SELL-1422.51022.630 22.618USD -317 27.30 Profit of 66 on sale
2025-07-31BUY4222.52023.230 23.159USD 973 27.36
2025-06-30SELL-2822.57022.890 22.858USD -640 27.72 Profit of 136 on sale
2025-06-25SELL-1422.22022.850 22.787USD -319 27.83 Profit of 71 on sale
2025-06-20SELL-2819.95020.660 20.589USD -576 27.98 Profit of 207 on sale
2025-05-23BUY1419.93019.980 19.975USD 280 29.21
2025-05-19SELL-1421.44021.590 21.575USD -302 29.50 Profit of 111 on sale
2025-05-15SELL-4222.52022.630 22.619USD -950 29.62 Profit of 294 on sale
2025-05-12SELL-1422.24022.420 22.402USD -314 29.81 Profit of 104 on sale
2025-05-09SELL-1420.03020.600 20.543USD -288 29.90 Profit of 131 on sale
2025-04-30SELL-1418.70018.860 18.844USD -264 30.61 Profit of 165 on sale
2025-04-24SELL-2822.17022.250 22.242USD -623 30.97 Profit of 244 on sale
2025-04-17SELL-1418.63018.990 18.954USD -265 31.60 Profit of 177 on sale
2025-04-15SELL-4219.76020.170 20.129USD -845 31.86 Profit of 493 on sale
2025-04-14SELL-4219.82020.560 20.486USD -860 31.99 Profit of 483 on sale
2025-04-10SELL-5619.69020.600 20.509USD -1,149 32.26 Profit of 658 on sale
2025-04-07SELL-9818.47019.930 19.784USD -1,939 32.71 Profit of 1,267 on sale
2025-04-04SELL-14018.28018.530 18.505USD -2,591 32.88 Profit of 2,012 on sale
2025-03-31BUY1421.41021.600 21.581USD 302 33.29
2025-03-19SELL-2825.19025.740 25.685USD -719 34.28 Profit of 241 on sale
2025-03-14SELL-8425.25025.750 25.700USD -2,159 34.66 Profit of 752 on sale
2025-03-13SELL-2824.50025.500 25.400USD -711 34.80 Profit of 263 on sale
2025-03-12SELL-47624.58025.340 25.264USD -12,026 34.94 Profit of 4,608 on sale
2025-03-07SELL-2825.32025.470 25.455USD -713 35.43 Profit of 279 on sale
2025-03-06SELL-4223.89024.530 24.466USD -1,028 35.61 Profit of 468 on sale
2025-03-03SELL-1423.34025.150 24.969USD -350 36.17 Profit of 157 on sale
2025-02-28SELL-8424.60025.030 24.987USD -2,099 36.36 Profit of 955 on sale
2025-02-26SELL-1426.49026.950 26.904USD -377 36.71 Profit of 137 on sale
2025-02-25SELL-4225.90029.310 28.969USD -1,217 36.90 Profit of 333 on sale
2025-02-18BUY7038.63038.840 38.819USD 2,717 36.75
2025-02-13BUY1437.72037.840 37.828USD 530 36.72
2025-02-12BUY1437.06037.580 37.528USD 525 36.72
2025-02-11BUY4237.73038.380 38.315USD 1,609 36.69
2025-02-06BUY12638.77039.050 39.022USD 4,917 36.59
2025-01-27BUY1433.58035.730 35.515USD 497 36.72
2024-12-30BUY7035.60035.970 35.933USD 2,515 36.73
2024-12-06BUY5638.08038.320 38.296USD 2,145 36.64
2024-12-05BUY1437.56039.750 39.531USD 553 36.61
2024-12-04BUY7040.03040.490 40.444USD 2,831 36.48
2024-11-29BUY7038.43038.740 38.709USD 2,710 36.13
2024-11-27BUY5637.41037.910 37.860USD 2,120 36.02
2024-11-26BUY1437.49038.640 38.525USD 539 35.95
2024-11-21BUY7037.20037.370 37.353USD 2,615 35.68
2024-11-20BUY4235.91036.490 36.432USD 1,530 35.67
2024-11-18BUY16835.21035.690 35.642USD 5,988 35.71
2024-11-12BUY11235.74036.630 36.541USD 4,093 35.71
2024-11-08BUY7038.12038.600 38.552USD 2,699 35.54
2024-11-07BUY21038.84038.900 38.894USD 8,168 35.28
2024-11-06BUY2837.55038.000 37.955USD 1,063 35.09
2024-10-31BUY1433.45035.530 35.322USD 495 35.38
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UCTT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1952,2231109,00447.9%
2025-09-1890,06813168,09953.6%
2025-09-1766,4510106,21662.6%
2025-09-1662,206400121,90251.0%
2025-09-1536,622076,32848.0%
2025-09-1240,221094,55842.5%
2025-09-1170,5730162,89843.3%
2025-09-1041,9000102,52340.9%
2025-09-0929,806086,79134.3%
2025-09-0838,173092,44541.3%
2025-09-0522,516056,29840.0%
2025-09-0441,5700101,55240.9%
2025-09-0323,781074,96331.7%
2025-09-0248,439168109,67744.2%
2025-08-2967,9140127,76453.2%
2025-08-2839,6730137,63728.8%
2025-08-2732,074098,92632.4%
2025-08-2641,2370105,41339.1%
2025-08-2532,770091,97635.6%
2025-08-2246,7050125,12637.3%
2025-08-2131,427053,52258.7%
2025-08-2050,006090,10155.5%
2025-08-1947,8820127,40837.6%
2025-08-1844,7790100,78644.4%
2025-08-1555,9930132,02042.4%
2025-08-1450,0500134,41937.2%
2025-08-1361,7935138,98444.5%
2025-08-1250,39340136,73436.9%
2025-08-1171,2660164,68543.3%
2025-08-0862,9460114,61054.9%
2025-08-0766,4721,598164,69940.4%
2025-08-0646,7090130,35435.8%
2025-08-0576,2570167,99945.4%
2025-08-0451,3030117,28743.7%
2025-08-0191,67726177,11451.8%
2025-07-3189,5360220,01040.7%
2025-07-3086,722200174,53049.7%
2025-07-29154,66120338,62145.7%
2025-07-2885,2780254,09233.6%
2025-07-2558,0950116,94149.7%
2025-07-2452,3760133,97039.1%
2025-07-23132,3090324,12340.8%
2025-07-2270,0871,912149,45146.9%
2025-07-2135,061091,21138.4%
2025-07-1856,5860137,73941.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.