Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for UDMY

Stock NameUdemy Inc
TickerUDMY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS9026851066
LEI2549000T304QU9SAM180

Show aggregate UDMY holdings

News associated with UDMY

Udemy (NASDAQ:UDMY) Upgraded by Morgan Stanley to Equal Weight Rating
Morgan Stanley upgraded shares of Udemy (NASDAQ:UDMY – Free Report) from an underweight rating to an equal weight rating in a report issued on Thursday, MarketBeat reports. Morgan Stanley currently has $9.00 price target on the stock, up from their prior price target of $7.00. A number of other research firms also recently issued reports […] - 2025-06-06 07:48:57
Udemy, Inc. (NASDAQ:UDMY) Shares Sold by Nuveen Asset Management LLC
Nuveen Asset Management LLC trimmed its stake in shares of Udemy, Inc. (NASDAQ:UDMY – Free Report) by 3.8% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 221,424 shares of the company’s stock after selling 8,685 shares during the quarter. Nuveen Asset […] - 2025-06-04 07:36:53
Head to Head Analysis: Udemy (NASDAQ:UDMY) versus Color Star Technology (NASDAQ:ADD)
Udemy (NASDAQ:UDMY – Get Free Report) and Color Star Technology (NASDAQ:ADD – Get Free Report) are both small-cap computer and technology companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, earnings, valuation, dividends, profitability, risk and analyst recommendations. Institutional & Insider Ownership 79.5% […] - 2025-06-04 06:06:45
Udemy Secures $200 Mln Credit Facility To Fuel AI Growth And Strategic Expansion
(RTTNews) - Udemy (UDMY), an AI-powered skills development platform with nearly 80 million users worldwide, has finalized a $200 million senior secured revolving credit facility. - 2025-06-03 17:29:00
State of Wyoming Takes $59,000 Position in Udemy, Inc. (NASDAQ:UDMY)
State of Wyoming purchased a new stake in shares of Udemy, Inc. (NASDAQ:UDMY – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 7,148 shares of the company’s stock, valued at approximately $59,000. Other large investors also recently modified their […] - 2025-05-29 07:46:53
Man Group plc Invests $221,000 in Udemy, Inc. (NASDAQ:UDMY)
Man Group plc purchased a new stake in Udemy, Inc. (NASDAQ:UDMY – Free Report) in the fourth quarter, Holdings Channel reports. The firm purchased 26,906 shares of the company’s stock, valued at approximately $221,000. A number of other large investors have also made changes to their positions in the stock. SBI Securities Co. Ltd. acquired […] - 2025-05-28 08:36:50
Deutsche Bank AG Has $928,000 Position in Udemy, Inc. (NASDAQ:UDMY)
Deutsche Bank AG raised its stake in shares of Udemy, Inc. (NASDAQ:UDMY – Free Report) by 100.8% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 112,775 shares of the company’s stock after purchasing an additional 56,619 shares during the period. Deutsche Bank AG’s holdings in Udemy were worth $928,000 as of its most […] - 2025-05-27 07:34:54
Brokerages Set Udemy, Inc. (NASDAQ:UDMY) PT at $9.86
Udemy, Inc. (NASDAQ:UDMY – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the twelve research firms that are presently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, four have given a hold rating and seven have issued a buy rating on the […] - 2025-05-26 07:40:50
Stifel Financial Corp Makes New Investment in Udemy, Inc. (NASDAQ:UDMY)
Stifel Financial Corp acquired a new position in shares of Udemy, Inc. (NASDAQ:UDMY – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm acquired 35,725 shares of the company’s stock, valued at approximately $294,000. Other institutional investors also recently modified […] - 2025-05-15 07:36:54
MetLife Investment Management LLC Grows Stake in Udemy, Inc. (NASDAQ:UDMY)
MetLife Investment Management LLC grew its holdings in shares of Udemy, Inc. (NASDAQ:UDMY – Free Report) by 6.2% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 59,465 shares of the company’s stock after acquiring an additional 3,450 shares during the quarter. MetLife Investment Management LLC’s holdings in Udemy were worth $489,000 at […] - 2025-05-06 08:08:50
Udemy, Inc. (NASDAQ:UDMY) Shares Acquired by Russell Investments Group Ltd.
Russell Investments Group Ltd. lifted its stake in Udemy, Inc. (NASDAQ:UDMY – Free Report) by 67.2% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 41,942 shares of the company’s stock after acquiring an additional 16,858 shares during the quarter. Russell Investments Group Ltd.’s holdings […] - 2025-04-25 07:42:52
500,456 Shares in Udemy, Inc. (NASDAQ:UDMY) Bought by Arrowstreet Capital Limited Partnership
Arrowstreet Capital Limited Partnership purchased a new position in shares of Udemy, Inc. (NASDAQ:UDMY – Free Report) during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 500,456 shares of the company’s stock, valued at approximately $4,119,000. Arrowstreet Capital Limited Partnership owned […] - 2025-04-09 08:14:55
Udemy (NASDAQ:UDMY) Earns Hold Rating from Truist Financial
Udemy (NASDAQ:UDMY – Get Free Report)‘s stock had its “hold” rating reaffirmed by stock analysts at Truist Financial in a note issued to investors on Monday, MarketBeat.com reports. They currently have a $7.00 price target on the stock, down from their prior price target of $10.00. Truist Financial’s price target suggests a potential upside of […] - 2025-04-09 05:52:49
HighTower Advisors LLC Trims Position in Udemy, Inc. (NASDAQ:UDMY)
HighTower Advisors LLC decreased its position in shares of Udemy, Inc. (NASDAQ:UDMY – Free Report) by 9.6% during the 4th quarter, HoldingsChannel reports. The fund owned 20,910 shares of the company’s stock after selling 2,209 shares during the quarter. HighTower Advisors LLC’s holdings in Udemy were worth $172,000 at the end of the most recent […] - 2025-04-04 07:24:53
Amundi Lowers Stock Holdings in Udemy, Inc. (NASDAQ:UDMY)
Amundi trimmed its stake in Udemy, Inc. (NASDAQ:UDMY – Free Report) by 20.8% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 100,198 shares of the company’s stock after selling 26,357 shares during the period. Amundi’s holdings in Udemy were worth $868,000 at the end of the most recent quarter. Several other large […] - 2025-03-20 08:34:48
Udemy (NASDAQ:UDMY) vs. Sunlands Technology Group (NYSE:STG) Head to Head Contrast
Udemy (NASDAQ:UDMY – Get Free Report) and Sunlands Technology Group (NYSE:STG – Get Free Report) are both small-cap computer and technology companies, but which is the superior stock? We will compare the two businesses based on the strength of their valuation, institutional ownership, earnings, risk, profitability, analyst recommendations and dividends. Profitability This table compares Udemy […] - 2025-03-10 05:53:02

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc UDMY holdings

DateNumber of UDMY Shares HeldBase Market Value of UDMY SharesLocal Market Value of UDMY SharesChange in UDMY Shares HeldChange in UDMY Base ValueCurrent Price per UDMY Share HeldPrevious Price per UDMY Share Held
2025-06-26 (Thursday)9,439USD 66,262USD 66,262
2025-06-25 (Wednesday)9,439UDMY holding decreased by -32USD 65,412UDMY holding decreased by -1453USD 65,412-32USD -1,453 USD 6.92997 USD 7.05997
2025-06-24 (Tuesday)9,471USD 66,865UDMY holding increased by 3030USD 66,8650USD 3,030 USD 7.05997 USD 6.74005
2025-06-23 (Monday)9,471USD 63,835UDMY holding decreased by -1894USD 63,8350USD -1,894 USD 6.74005 USD 6.94003
2025-06-20 (Friday)9,471UDMY holding decreased by -64USD 65,729UDMY holding increased by 33USD 65,729-64USD 33 USD 6.94003 USD 6.88998
2025-06-19 (Thursday)9,535USD 65,696USD 65,6960USD 0 USD 6.88998 USD 6.88998
2025-06-18 (Wednesday)9,535USD 65,696UDMY holding decreased by -239USD 65,6960USD -239 USD 6.88998 USD 6.91505
2025-06-17 (Tuesday)9,535USD 65,935UDMY holding decreased by -1096USD 65,9350USD -1,096 USD 6.91505 USD 7.02999
2025-06-16 (Monday)9,535USD 67,031UDMY holding increased by 1239USD 67,0310USD 1,239 USD 7.02999 USD 6.90005
2025-06-13 (Friday)9,535USD 65,792UDMY holding decreased by -2383USD 65,7920USD -2,383 USD 6.90005 USD 7.14997
2025-06-12 (Thursday)9,535USD 68,175UDMY holding decreased by -1812USD 68,1750USD -1,812 USD 7.14997 USD 7.34001
2025-06-11 (Wednesday)9,535USD 69,987UDMY holding decreased by -1430USD 69,9870USD -1,430 USD 7.34001 USD 7.48998
2025-06-10 (Tuesday)9,535USD 71,417UDMY holding decreased by -191USD 71,4170USD -191 USD 7.48998 USD 7.51002
2025-06-09 (Monday)9,535USD 71,608UDMY holding decreased by -858USD 71,6080USD -858 USD 7.51002 USD 7.6
2025-06-06 (Friday)9,535USD 72,466UDMY holding increased by 477USD 72,4660USD 477 USD 7.6 USD 7.54997
2025-06-05 (Thursday)9,535USD 71,989UDMY holding decreased by -1335USD 71,9890USD -1,335 USD 7.54997 USD 7.68998
2025-06-04 (Wednesday)9,535USD 73,324USD 73,3240USD 0 USD 7.68998 USD 7.68998
2025-06-03 (Tuesday)9,535USD 73,324UDMY holding increased by 1430USD 73,3240USD 1,430 USD 7.68998 USD 7.54001
2025-06-02 (Monday)9,535USD 71,894UDMY holding increased by 2098USD 71,8940USD 2,098 USD 7.54001 USD 7.31998
2025-05-30 (Friday)9,535USD 69,796UDMY holding increased by 286USD 69,7960USD 286 USD 7.31998 USD 7.28998
2025-05-29 (Thursday)9,535USD 69,510UDMY holding decreased by -763USD 69,5100USD -763 USD 7.28998 USD 7.37001
2025-05-28 (Wednesday)9,535USD 70,273UDMY holding increased by 95USD 70,2730USD 95 USD 7.37001 USD 7.36004
2025-05-27 (Tuesday)9,535USD 70,178UDMY holding increased by 4673USD 70,1780USD 4,673 USD 7.36004 USD 6.86995
2025-05-26 (Monday)9,535USD 65,505USD 65,5050USD 0 USD 6.86995 USD 6.86995
2025-05-23 (Friday)9,535UDMY holding increased by 32USD 65,505UDMY holding increased by 600USD 65,50532USD 600 USD 6.86995 USD 6.82995
2025-05-22 (Thursday)9,503USD 64,905UDMY holding increased by 570USD 64,9050USD 570 USD 6.82995 USD 6.76997
2025-05-21 (Wednesday)9,503USD 64,335UDMY holding decreased by -2091USD 64,3350USD -2,091 USD 6.76997 USD 6.99
2025-05-20 (Tuesday)9,503USD 66,426UDMY holding increased by 95USD 66,4260USD 95 USD 6.99 USD 6.98001
2025-05-19 (Monday)9,503UDMY holding decreased by -32USD 66,331UDMY holding decreased by -1081USD 66,331-32USD -1,081 USD 6.98001 USD 7.06995
2025-05-16 (Friday)9,535USD 67,412UDMY holding decreased by -477USD 67,4120USD -477 USD 7.06995 USD 7.11998
2025-05-15 (Thursday)9,535UDMY holding decreased by -96USD 67,889UDMY holding increased by 87USD 67,889-96USD 87 USD 7.11998 USD 7.03998
2025-05-14 (Wednesday)9,631USD 67,802UDMY holding decreased by -963USD 67,8020USD -963 USD 7.03998 USD 7.13996
2025-05-13 (Tuesday)9,631USD 68,765UDMY holding decreased by -578USD 68,7650USD -578 USD 7.13996 USD 7.19998
2025-05-12 (Monday)9,631UDMY holding decreased by -32USD 69,343UDMY holding increased by 3924USD 69,343-32USD 3,924 USD 7.19998 USD 6.77005
2025-05-09 (Friday)9,663UDMY holding decreased by -32USD 65,419UDMY holding decreased by -168USD 65,419-32USD -168 USD 6.77005 USD 6.76503
2025-05-08 (Thursday)9,695USD 65,587UDMY holding increased by 2473USD 65,5870USD 2,473 USD 6.76503 USD 6.50995
2025-05-07 (Wednesday)9,695USD 63,114UDMY holding increased by 290USD 63,1140USD 290 USD 6.50995 USD 6.48004
2025-05-06 (Tuesday)9,695USD 62,824UDMY holding increased by 1649USD 62,8240USD 1,649 USD 6.48004 USD 6.30995
2025-05-05 (Monday)9,695USD 61,175UDMY holding decreased by -1746USD 61,1750USD -1,746 USD 6.30995 USD 6.49005
2025-05-02 (Friday)9,695USD 62,921UDMY holding increased by 679USD 62,9210USD 679 USD 6.49005 USD 6.42001
2025-05-01 (Thursday)9,695USD 62,242UDMY holding decreased by -4363USD 62,2420USD -4,363 USD 6.42001 USD 6.87004
2025-04-30 (Wednesday)9,695UDMY holding decreased by -32USD 66,605UDMY holding decreased by -609USD 66,605-32USD -609 USD 6.87004 USD 6.91004
2025-04-29 (Tuesday)9,727USD 67,214UDMY holding decreased by -389USD 67,2140USD -389 USD 6.91004 USD 6.95004
2025-04-28 (Monday)9,727USD 67,603UDMY holding decreased by -97USD 67,6030USD -97 USD 6.95004 USD 6.96001
2025-04-25 (Friday)9,727USD 67,700UDMY holding increased by 1945USD 67,7000USD 1,945 USD 6.96001 USD 6.76005
2025-04-24 (Thursday)9,727UDMY holding decreased by -64USD 65,755UDMY holding increased by 743USD 65,755-64USD 743 USD 6.76005 USD 6.63998
2025-04-23 (Wednesday)9,791USD 65,012UDMY holding increased by 4112USD 65,0120USD 4,112 USD 6.63998 USD 6.22
2025-04-22 (Tuesday)9,791USD 60,900UDMY holding increased by 2056USD 60,9000USD 2,056 USD 6.22 USD 6.01001
2025-04-21 (Monday)9,791USD 58,844UDMY holding decreased by -1077USD 58,8440USD -1,077 USD 6.01001 USD 6.12001
2025-04-18 (Friday)9,791USD 59,921USD 59,9210USD 0 USD 6.12001 USD 6.12001
2025-04-17 (Thursday)9,791UDMY holding decreased by -32USD 59,921UDMY holding decreased by -98USD 59,921-32USD -98 USD 6.12001 USD 6.11005
2025-04-16 (Wednesday)9,823USD 60,019UDMY holding decreased by -982USD 60,0190USD -982 USD 6.11005 USD 6.21002
2025-04-15 (Tuesday)9,823UDMY holding decreased by -96USD 61,001UDMY holding increased by 297USD 61,001-96USD 297 USD 6.21002 USD 6.11997
2025-04-14 (Monday)9,919UDMY holding decreased by -96USD 60,704UDMY holding decreased by -388USD 60,704-96USD -388 USD 6.11997 USD 6.10005
2025-04-11 (Friday)10,015USD 61,092UDMY holding decreased by -2003USD 61,0920USD -2,003 USD 6.10005 USD 6.30005
2025-04-10 (Thursday)10,015USD 63,095UDMY holding decreased by -5007USD 63,0950USD -5,007 USD 6.30005 USD 6.8
2025-04-09 (Wednesday)10,015UDMY holding decreased by -128USD 68,102UDMY holding increased by 9475USD 68,102-128USD 9,475 USD 6.8 USD 5.78005
2025-04-08 (Tuesday)10,143USD 58,627UDMY holding decreased by -2637USD 58,6270USD -2,637 USD 5.78005 USD 6.04003
2025-04-07 (Monday)10,143UDMY holding decreased by -224USD 61,264UDMY holding decreased by -7677USD 61,264-224USD -7,677 USD 6.04003 USD 6.65004
2025-04-04 (Friday)10,367UDMY holding decreased by -320USD 68,941UDMY holding decreased by -15486USD 68,941-320USD -15,486 USD 6.65004 USD 7.89997
2025-04-02 (Wednesday)10,687USD 84,427UDMY holding increased by 320USD 84,4270USD 320 USD 7.89997 USD 7.87003
2025-04-01 (Tuesday)10,687USD 84,107UDMY holding increased by 1176USD 84,1070USD 1,176 USD 7.87003 USD 7.75999
2025-03-31 (Monday)10,687UDMY holding increased by 32USD 82,931UDMY holding decreased by -2522USD 82,93132USD -2,522 USD 7.75999 USD 8.01999
2025-03-28 (Friday)10,655USD 85,453UDMY holding decreased by -2664USD 85,4530USD -2,664 USD 8.01999 USD 8.27001
2025-03-27 (Thursday)10,655USD 88,117UDMY holding decreased by -2770USD 88,1170USD -2,770 USD 8.27001 USD 8.52999
2025-03-26 (Wednesday)10,655USD 90,887UDMY holding decreased by -1812USD 90,8870USD -1,812 USD 8.52999 USD 8.70005
2025-03-25 (Tuesday)10,655USD 92,699UDMY holding decreased by -1278USD 92,6990USD -1,278 USD 8.70005 USD 8.81999
2025-03-24 (Monday)10,655USD 93,977UDMY holding increased by 3303USD 93,9770USD 3,303 USD 8.81999 USD 8.51
2025-03-21 (Friday)10,655USD 90,674USD 90,6740USD 0 USD 8.51 USD 8.51
2025-03-20 (Thursday)10,655USD 90,674UDMY holding decreased by -533USD 90,6740USD -533 USD 8.51 USD 8.56002
2025-03-19 (Wednesday)10,655UDMY holding decreased by -64USD 91,207UDMY holding increased by 953USD 91,207-64USD 953 USD 8.56002 USD 8.42
2025-03-18 (Tuesday)10,719USD 90,254UDMY holding increased by 322USD 90,2540USD 322 USD 8.42 USD 8.38996
2025-03-17 (Monday)10,719USD 89,932UDMY holding increased by 2036USD 89,9320USD 2,036 USD 8.38996 USD 8.20002
2025-03-14 (Friday)10,719UDMY holding decreased by -192USD 87,896UDMY holding increased by 1590USD 87,896-192USD 1,590 USD 8.20002 USD 7.91
2025-03-13 (Thursday)10,911UDMY holding decreased by -64USD 86,306UDMY holding decreased by -1823USD 86,306-64USD -1,823 USD 7.91 USD 8.02998
2025-03-12 (Wednesday)10,975UDMY holding decreased by -1088USD 88,129UDMY holding decreased by -22368USD 88,129-1,088USD -22,368 USD 8.02998 USD 9.15999
2025-03-11 (Tuesday)12,063USD 110,497UDMY holding increased by 965USD 110,4970USD 965 USD 9.15999 USD 9.08
2025-03-10 (Monday)12,063USD 109,532UDMY holding decreased by -1086USD 109,5320USD -1,086 USD 9.08 USD 9.17002
2025-03-07 (Friday)12,063UDMY holding decreased by -64USD 110,618UDMY holding decreased by -2891USD 110,618-64USD -2,891 USD 9.17002 USD 9.36002
2025-03-06 (Thursday)12,127UDMY holding decreased by -96USD 113,509UDMY holding decreased by -4076USD 113,509-96USD -4,076 USD 9.36002 USD 9.61998
2025-03-05 (Wednesday)12,223USD 117,585UDMY holding increased by 489USD 117,5850USD 489 USD 9.61998 USD 9.57997
2025-03-04 (Tuesday)12,223USD 117,096UDMY holding increased by 1466USD 117,0960USD 1,466 USD 9.57997 USD 9.46003
2025-03-03 (Monday)12,223UDMY holding decreased by -32USD 115,630UDMY holding decreased by -2508USD 115,630-32USD -2,508 USD 9.46003 USD 9.63998
2025-02-28 (Friday)12,255UDMY holding decreased by -192USD 118,138UDMY holding decreased by -1353USD 118,138-192USD -1,353 USD 9.63998 USD 9.59998
2025-02-27 (Thursday)12,447USD 119,491UDMY holding decreased by -1867USD 119,4910USD -1,867 USD 9.59998 USD 9.74998
2025-02-26 (Wednesday)12,447UDMY holding decreased by -32USD 121,358UDMY holding decreased by -2184USD 121,358-32USD -2,184 USD 9.74998 USD 9.89999
2025-02-25 (Tuesday)12,479UDMY holding decreased by -96USD 123,542UDMY holding increased by 1690USD 123,542-96USD 1,690 USD 9.89999 USD 9.69002
2025-02-24 (Monday)12,575USD 121,852UDMY holding decreased by -1132USD 121,8520USD -1,132 USD 9.69002 USD 9.78004
2025-02-21 (Friday)12,575USD 122,984UDMY holding decreased by -251USD 122,9840USD -251 USD 9.78004 USD 9.8
2025-02-20 (Thursday)12,575USD 123,235UDMY holding decreased by -3773USD 123,2350USD -3,773 USD 9.8 USD 10.1
2025-02-19 (Wednesday)12,575USD 127,008UDMY holding increased by 1887USD 127,0080USD 1,887 USD 10.1 USD 9.94998
2025-02-19 (Wednesday)12,575USD 127,008UDMY holding increased by 1887USD 127,0080USD 1,887 USD 10.1 USD 9.94998
2025-02-18 (Tuesday)12,575UDMY holding increased by 160USD 125,121UDMY holding increased by 847USD 125,121160USD 847 USD 9.94998 USD 10.01
2025-02-17 (Monday)12,415USD 124,274USD 124,2740USD 0 USD 10.01 USD 10.01
2025-02-14 (Friday)12,415USD 124,274UDMY holding increased by 27189USD 124,2740USD 27,189 USD 10.01 USD 7.81998
2025-02-13 (Thursday)12,415UDMY holding increased by 32USD 97,085UDMY holding increased by 1488USD 97,08532USD 1,488 USD 7.81998 USD 7.72002
2025-02-12 (Wednesday)12,383UDMY holding increased by 32USD 95,597UDMY holding increased by 494USD 95,59732USD 494 USD 7.72002 USD 7.70002
2025-02-11 (Tuesday)12,351UDMY holding increased by 96USD 95,103UDMY holding decreased by -1344USD 95,10396USD -1,344 USD 7.70002 USD 7.87001
2025-02-10 (Monday)12,255USD 96,447UDMY holding increased by 3309USD 96,4470USD 3,309 USD 7.87001 USD 7.6
2025-02-07 (Friday)12,255USD 93,138UDMY holding increased by 735USD 93,1380USD 735 USD 7.6 USD 7.54002
2025-02-06 (Thursday)12,255UDMY holding increased by 288USD 92,403UDMY holding increased by 2052USD 92,403288USD 2,052 USD 7.54002 USD 7.55001
2025-02-05 (Wednesday)11,967USD 90,351UDMY holding decreased by -120USD 90,3510USD -120 USD 7.55001 USD 7.56004
2025-02-04 (Tuesday)11,967USD 90,471UDMY holding increased by 2873USD 90,4710USD 2,873 USD 7.56004 USD 7.31996
2025-02-03 (Monday)11,967USD 87,598UDMY holding decreased by -1915USD 87,5980USD -1,915 USD 7.31996 USD 7.47999
2025-01-31 (Friday)11,967USD 89,513UDMY holding decreased by -1197USD 89,5130USD -1,197 USD 7.47999 USD 7.58001
2025-01-30 (Thursday)11,967USD 90,710UDMY holding decreased by -1436USD 90,7100USD -1,436 USD 7.58001 USD 7.70001
2025-01-29 (Wednesday)11,967USD 92,146UDMY holding decreased by -1197USD 92,1460USD -1,197 USD 7.70001 USD 7.80003
2025-01-28 (Tuesday)11,967USD 93,343UDMY holding increased by 2394USD 93,3430USD 2,394 USD 7.80003 USD 7.59998
2025-01-27 (Monday)11,967UDMY holding increased by 32USD 90,949UDMY holding increased by 959USD 90,94932USD 959 USD 7.59998 USD 7.54001
2025-01-24 (Friday)11,935USD 89,990UDMY holding increased by 597USD 89,9900USD 597 USD 7.54001 USD 7.48999
2025-01-23 (Thursday)11,935USD 89,393UDMY holding increased by 597USD 89,3930USD 597 USD 7.48999 USD 7.43997
2025-01-22 (Wednesday)11,935USD 88,796USD 88,796
2025-01-21 (Tuesday)11,999USD 93,832USD 93,832
2025-01-20 (Monday)11,999USD 101,392USD 101,392
2025-01-17 (Friday)11,999USD 101,392USD 101,392
2025-01-16 (Thursday)12,031USD 102,865USD 102,865
2025-01-15 (Wednesday)11,999USD 102,591USD 102,591
2025-01-14 (Tuesday)11,999USD 99,952USD 99,952
2025-01-13 (Monday)11,903USD 98,319USD 98,319
2025-01-10 (Friday)11,839USD 97,672USD 97,672
2025-01-09 (Thursday)11,839USD 102,526USD 102,526
2025-01-09 (Thursday)11,839USD 102,526USD 102,526
2025-01-09 (Thursday)11,839USD 102,526USD 102,526
2025-01-08 (Wednesday)11,839USD 102,526USD 102,526
2025-01-08 (Wednesday)11,839USD 102,526USD 102,526
2025-01-08 (Wednesday)11,839USD 102,526USD 102,526
2025-01-02 (Thursday)11,647USD 95,971UDMY holding increased by 2096USD 95,9710USD 2,096 USD 8.23998 USD 8.06002
2024-12-30 (Monday)11,647UDMY holding increased by 160USD 93,875UDMY holding decreased by -3765USD 93,875160USD -3,765 USD 8.06002 USD 8.50004
2024-12-10 (Tuesday)11,487USD 97,640UDMY holding increased by 2068USD 97,6400USD 2,068 USD 8.50004 USD 8.32001
2024-12-09 (Monday)11,487USD 95,572UDMY holding decreased by -919USD 95,5720USD -919 USD 8.32001 USD 8.40002
2024-12-06 (Friday)11,487UDMY holding increased by 128USD 96,491UDMY holding decreased by -969USD 96,491128USD -969 USD 8.40002 USD 8.57998
2024-12-05 (Thursday)11,359UDMY holding increased by 32USD 97,460UDMY holding increased by 727USD 97,46032USD 727 USD 8.57998 USD 8.54004
2024-12-04 (Wednesday)11,327UDMY holding increased by 160USD 96,733UDMY holding increased by 2372USD 96,733160USD 2,372 USD 8.54004 USD 8.44999
2024-12-03 (Tuesday)11,167USD 94,361UDMY holding decreased by -1787USD 94,3610USD -1,787 USD 8.44999 USD 8.61001
2024-12-02 (Monday)11,167USD 96,148UDMY holding increased by 7259USD 96,1480USD 7,259 USD 8.61001 USD 7.95997
2024-11-29 (Friday)11,167UDMY holding increased by 160USD 88,889UDMY holding increased by 283USD 88,889160USD 283 USD 7.95997 USD 8.04997
2024-11-28 (Thursday)11,007USD 88,606USD 88,6060USD 0 USD 8.04997 USD 8.04997
2024-11-27 (Wednesday)11,007UDMY holding increased by 128USD 88,606UDMY holding increased by 2118USD 88,606128USD 2,118 USD 8.04997 USD 7.95
2024-11-26 (Tuesday)10,879UDMY holding increased by 32USD 86,488UDMY holding decreased by -1373USD 86,48832USD -1,373 USD 7.95 USD 8.10003
2024-11-25 (Monday)10,847USD 87,861UDMY holding increased by 4556USD 87,8610USD 4,556 USD 8.10003 USD 7.68
2024-11-22 (Friday)10,847USD 83,305UDMY holding increased by 1410USD 83,3050USD 1,410 USD 7.68 USD 7.55001
2024-11-21 (Thursday)10,847UDMY holding increased by 160USD 81,895UDMY holding increased by 1208USD 81,895160USD 1,208 USD 7.55001 USD 7.55001
2024-11-20 (Wednesday)10,687UDMY holding increased by 96USD 80,687UDMY holding increased by 725USD 80,68796USD 725 USD 7.55001 USD 7.55
2024-11-19 (Tuesday)10,591USD 79,962UDMY holding decreased by -1165USD 79,9620USD -1,165 USD 7.55 USD 7.65999
2024-11-18 (Monday)10,591UDMY holding increased by 384USD 81,127UDMY holding decreased by -5122USD 81,127384USD -5,122 USD 7.65999 USD 8.44999
2024-11-12 (Tuesday)10,207UDMY holding increased by 256USD 86,249UDMY holding increased by 173USD 86,249256USD 173 USD 8.44999 USD 8.64999
2024-11-08 (Friday)9,951UDMY holding increased by 160USD 86,076UDMY holding decreased by -966USD 86,076160USD -966 USD 8.64999 USD 8.89
2024-11-07 (Thursday)9,791UDMY holding increased by 480USD 87,042UDMY holding increased by 5757USD 87,042480USD 5,757 USD 8.89 USD 8.73
2024-11-06 (Wednesday)9,311UDMY holding increased by 64USD 81,285UDMY holding increased by 2316USD 81,28564USD 2,316 USD 8.73 USD 8.53996
2024-11-05 (Tuesday)9,247USD 78,969UDMY holding increased by 6473USD 78,9690USD 6,473 USD 8.53996 USD 7.83995
2024-11-04 (Monday)9,247USD 72,496UDMY holding decreased by -1850USD 72,4960USD -1,850 USD 7.83995 USD 8.04001
2024-11-01 (Friday)9,247USD 74,346UDMY holding increased by 1850USD 74,3460USD 1,850 USD 8.04001 USD 7.83995
2024-10-31 (Thursday)9,247UDMY holding increased by 32USD 72,496UDMY holding decreased by -2791USD 72,49632USD -2,791 USD 7.83995 USD 8.17005
2024-10-30 (Wednesday)9,215USD 75,287UDMY holding decreased by -2672USD 75,2870USD -2,672 USD 8.17005 USD 8.46001
2024-10-29 (Tuesday)9,215USD 77,959UDMY holding increased by 1843USD 77,9590USD 1,843 USD 8.46001 USD 8.26001
2024-10-28 (Monday)9,215USD 76,116UDMY holding increased by 2488USD 76,1160USD 2,488 USD 8.26001 USD 7.99002
2024-10-25 (Friday)9,215USD 73,628UDMY holding decreased by -1751USD 73,6280USD -1,751 USD 7.99002 USD 8.18003
2024-10-24 (Thursday)9,215USD 75,379UDMY holding decreased by -184USD 75,3790USD -184 USD 8.18003 USD 8.2
2024-10-23 (Wednesday)9,215USD 75,563UDMY holding decreased by -829USD 75,5630USD -829 USD 8.2 USD 8.28996
2024-10-22 (Tuesday)9,215USD 76,392UDMY holding decreased by -185USD 76,3920USD -185 USD 8.28996 USD 8.31004
2024-10-21 (Monday)9,215USD 76,577UDMY holding decreased by -92USD 76,5770USD -92 USD 8.31004 USD 8.32002
2024-10-18 (Friday)9,215USD 76,669USD 76,669
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UDMY by Blackrock for IE00B3VWM098

Show aggregate share trades of UDMY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-32 6.930* 7.79 Profit of 249 on sale
2025-06-20SELL-64 6.940* 7.80 Profit of 500 on sale
2025-05-23BUY32 6.870* 7.89
2025-05-19SELL-32 6.980* 7.93 Profit of 254 on sale
2025-05-15SELL-96 7.120* 7.94 Profit of 763 on sale
2025-05-12SELL-32 7.200* 7.97 Profit of 255 on sale
2025-05-09SELL-32 6.770* 7.98 Profit of 255 on sale
2025-04-30SELL-32 6.870* 8.07 Profit of 258 on sale
2025-04-24SELL-64 6.760* 8.12 Profit of 520 on sale
2025-04-17SELL-32 6.120* 8.22 Profit of 263 on sale
2025-04-15SELL-96 6.210* 8.26 Profit of 793 on sale
2025-04-14SELL-96 6.120* 8.29 Profit of 795 on sale
2025-04-09SELL-128 6.800* 8.35 Profit of 1,069 on sale
2025-04-07SELL-224 6.040* 8.41 Profit of 1,883 on sale
2025-04-04SELL-320 6.650* 8.43 Profit of 2,696 on sale
2025-03-31BUY32 7.760* 8.45
2025-03-19SELL-64 8.560* 8.44 Profit of 540 on sale
2025-03-14SELL-192 8.200* 8.45 Profit of 1,622 on sale
2025-03-13SELL-64 7.910* 8.45 Profit of 541 on sale
2025-03-12SELL-1,088 8.030* 8.46 Profit of 9,206 on sale
2025-03-07SELL-64 9.170* 8.43 Profit of 540 on sale
2025-03-06SELL-96 9.360* 8.42 Profit of 808 on sale
2025-03-03SELL-32 9.460* 8.36 Profit of 268 on sale
2025-02-28SELL-192 9.640* 8.34 Profit of 1,602 on sale
2025-02-26SELL-32 9.750* 8.30 Profit of 266 on sale
2025-02-25SELL-96 9.900* 8.27 Profit of 794 on sale
2025-02-18BUY160 9.950* 8.09
2025-02-13BUY32 7.820* 8.01
2025-02-12BUY32 7.720* 8.02
2025-02-11BUY96 7.700* 8.03
2025-02-06BUY288 7.540* 8.05
2025-01-27BUY32 7.600* 8.15
2024-12-30BUY160 8.060* 8.19
2024-12-06BUY128 8.400* 8.17
2024-12-05BUY32 8.580* 8.16
2024-12-04BUY160 8.540* 8.14
2024-11-29BUY160 7.960* 8.12
2024-11-27BUY128 8.050* 8.13
2024-11-26BUY32 7.950* 8.13
2024-11-21BUY160 7.550* 8.19
2024-11-20BUY96 7.550* 8.22
2024-11-18BUY384 7.660* 8.30
2024-11-12BUY256 8.450* 8.29
2024-11-08BUY160 8.650* 8.27
2024-11-07BUY480 8.890* 8.22
2024-11-06BUY64 8.730* 8.18
2024-10-31BUY32 7.840* 8.23
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UDMY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-27145,6280447,56632.5%
2025-06-26135,75827516,65926.3%
2025-06-25101,2720295,31434.3%
2025-06-24133,9550651,17920.6%
2025-06-23161,66913,829449,56536.0%
2025-06-20156,8350278,58656.3%
2025-06-1885,388377242,84735.2%
2025-06-1794,1871218,16943.2%
2025-06-1668,5720294,57523.3%
2025-06-13131,8149,697431,82230.5%
2025-06-12131,5180847,43615.5%
2025-06-11149,3525451,86633.1%
2025-06-1096,11710250,18338.4%
2025-06-09101,6760217,16446.8%
2025-06-06123,23210323,39038.1%
2025-06-05160,5373,513276,68858.0%
2025-06-04252,481200413,03161.1%
2025-06-03227,6130424,39353.6%
2025-06-02222,2070406,83654.6%
2025-05-30154,4540302,99051.0%
2025-05-29146,5132,208261,76556.0%
2025-05-28141,9231,109247,31257.4%
2025-05-27170,710418350,07148.8%
2025-05-23128,98511223,04157.8%
2025-05-22103,3660166,46062.1%
2025-05-21139,0690263,40652.8%
2025-05-2082,6180133,83661.7%
2025-05-19117,5460190,86161.6%
2025-05-1686,6850173,42350.0%
2025-05-15176,1808265,40866.4%
2025-05-14128,9140204,89962.9%
2025-05-13106,135407264,69040.1%
2025-05-12215,23710487,63144.1%
2025-05-0988,9740159,19355.9%
2025-05-0874,2400171,91643.2%
2025-05-07144,3490261,59355.2%
2025-05-06167,7650275,80660.8%
2025-05-05111,8640278,86240.1%
2025-05-02119,1922,284331,49536.0%
2025-05-01213,1074,195440,81448.3%
2025-04-30233,6560439,24253.2%
2025-04-29173,7860306,55756.7%
2025-04-28185,7290278,95166.6%
2025-04-25135,3600512,59626.4%
2025-04-24207,31601,102,58818.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.