Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for UE

Stock NameUrban Edge Properties
TickerUE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS91704F1049

Show aggregate UE holdings

News associated with UE

Urban Edge Properties (NYSE:UE) Price Target Raised to $22.00
Urban Edge Properties (NYSE:UE – Get Free Report) had its target price upped by research analysts at Evercore ISI from $21.00 to $22.00 in a report released on Monday,Benzinga reports. The brokerage presently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price objective indicates a potential upside of 7.74% from […] - 2025-09-17 02:16:46
Look Under The Hood: FREL Has 14% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-19 08:03:05
Urban Edge Properties (NYSE:UE) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System trimmed its holdings in Urban Edge Properties (NYSE:UE – Free Report) by 12.9% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 36,611 shares of the real estate investment trust’s stock after selling 5,441 shares during […] - 2025-08-14 05:09:02
Urban Edge Properties (NYSE:UE) Research Coverage Started at BTIG Research
BTIG Research started coverage on shares of Urban Edge Properties (NYSE:UE – Free Report) in a research report sent to investors on Monday, MarketBeat reports. The firm issued a buy rating and a $23.00 price target on the real estate investment trust’s stock. Separately, Wall Street Zen raised shares of Urban Edge Properties from a […] - 2025-08-14 02:42:48
XTX Topco Ltd Buys Shares of 16,616 Urban Edge Properties (NYSE:UE)
XTX Topco Ltd bought a new stake in shares of Urban Edge Properties (NYSE:UE – Free Report) during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm bought 16,616 shares of the real estate investment trust’s stock, valued at approximately $316,000. Several other institutional investors have also […] - 2025-08-11 05:44:49
Urban Edge Properties (NYSE:UE) Shares Sold by Mackenzie Financial Corp
Mackenzie Financial Corp lessened its stake in Urban Edge Properties (NYSE:UE – Free Report) by 6.1% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 39,437 shares of the real estate investment trust’s stock after selling 2,543 shares during the quarter. […] - 2025-08-07 04:50:49
Critical Review: Urban Edge Properties (NYSE:UE) and Essential Properties Realty Trust (NYSE:EPRT)
Essential Properties Realty Trust (NYSE:EPRT – Get Free Report) and Urban Edge Properties (NYSE:UE – Get Free Report) are both mid-cap finance companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, earnings, risk, profitability, analyst recommendations, institutional ownership and valuation. Volatility and Risk Essential […] - 2025-08-07 03:12:45
Assetmark Inc. Sells 32,035 Shares of Urban Edge Properties (NYSE:UE)
Assetmark Inc. cut its position in Urban Edge Properties (NYSE:UE – Free Report) by 76.5% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 9,820 shares of the real estate investment trust’s stock after selling 32,035 shares during the quarter. Assetmark Inc.’s holdings in […] - 2025-08-04 05:17:03
Universal Beteiligungs und Servicegesellschaft mbH Takes $1.37 Million Position in Urban Edge Properties (NYSE:UE)
Universal Beteiligungs und Servicegesellschaft mbH acquired a new stake in Urban Edge Properties (NYSE:UE – Free Report) in the 1st quarter, Holdings Channel reports. The fund acquired 72,007 shares of the real estate investment trust’s stock, valued at approximately $1,368,000. Other institutional investors also recently bought and sold shares of the company. Y Intercept Hong […] - 2025-08-01 05:21:03
Vestcor Inc Grows Position in Urban Edge Properties (NYSE:UE)
Vestcor Inc raised its holdings in shares of Urban Edge Properties (NYSE:UE – Free Report) by 8.0% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 119,459 shares of the real estate investment trust’s stock after buying an additional 8,897 shares during […] - 2025-08-01 04:38:55
124,882 Shares in Urban Edge Properties (NYSE:UE) Acquired by Allianz Asset Management GmbH
Allianz Asset Management GmbH purchased a new position in shares of Urban Edge Properties (NYSE:UE – Free Report) in the first quarter, HoldingsChannel.com reports. The fund purchased 124,882 shares of the real estate investment trust’s stock, valued at approximately $2,373,000. A number of other institutional investors and hedge funds have also modified their holdings of […] - 2025-07-31 05:00:52
Arizona State Retirement System Has $681,000 Stock Position in Urban Edge Properties (NYSE:UE)
Arizona State Retirement System boosted its position in Urban Edge Properties (NYSE:UE – Free Report) by 1.7% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 35,818 shares of the real estate investment trust’s stock after purchasing an additional 605 shares during the period. Arizona State Retirement System’s […] - 2025-07-22 06:57:01
Edgestream Partners L.P. Purchases 10,570 Shares of Urban Edge Properties (NYSE:UE)
Edgestream Partners L.P. boosted its position in shares of Urban Edge Properties (NYSE:UE – Free Report) by 37.2% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 39,000 shares of the real estate investment trust’s stock after acquiring an additional 10,570 shares […] - 2025-07-20 06:44:54
Nisa Investment Advisors LLC Sells 3,621 Shares of Urban Edge Properties (NYSE:UE)
Nisa Investment Advisors LLC lowered its stake in shares of Urban Edge Properties (NYSE:UE – Free Report) by 7.9% during the first quarter, Holdings Channel.com reports. The firm owned 42,279 shares of the real estate investment trust’s stock after selling 3,621 shares during the quarter. Nisa Investment Advisors LLC’s holdings in Urban Edge Properties were […] - 2025-07-16 05:16:50
Teacher Retirement System of Texas Trims Stock Position in Urban Edge Properties (NYSE:UE)
Teacher Retirement System of Texas reduced its stake in shares of Urban Edge Properties (NYSE:UE – Free Report) by 53.4% during the first quarter, Holdings Channel reports. The firm owned 57,365 shares of the real estate investment trust’s stock after selling 65,691 shares during the quarter. Teacher Retirement System of Texas’ holdings in Urban Edge […] - 2025-07-14 04:50:49
Oregon Public Employees Retirement Fund Decreases Stake in Urban Edge Properties (NYSE:UE)
Oregon Public Employees Retirement Fund lowered its position in shares of Urban Edge Properties (NYSE:UE – Free Report) by 2.0% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 28,784 shares of the real estate investment trust’s stock after selling 600 shares during the quarter. Oregon Public […] - 2025-07-08 05:24:55
Yousif Capital Management LLC Sells 920 Shares of Urban Edge Properties (NYSE:UE)
Yousif Capital Management LLC trimmed its position in shares of Urban Edge Properties (NYSE:UE – Free Report) by 1.9% during the first quarter, HoldingsChannel.com reports. The firm owned 46,260 shares of the real estate investment trust’s stock after selling 920 shares during the period. Yousif Capital Management LLC’s holdings in Urban Edge Properties were worth […] - 2025-06-20 05:12:51
Urban Edge Properties (NYSE:UE) Shares Purchased by Wealth Enhancement Advisory Services LLC
Wealth Enhancement Advisory Services LLC increased its stake in shares of Urban Edge Properties (NYSE:UE – Free Report) by 25.6% in the 4th quarter, Holdings Channel.com reports. The firm owned 32,269 shares of the real estate investment trust’s stock after purchasing an additional 6,567 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in […] - 2025-06-11 04:50:49
Nuveen Asset Management LLC Buys 253,278 Shares of Urban Edge Properties (NYSE:UE)
Nuveen Asset Management LLC increased its position in shares of Urban Edge Properties (NYSE:UE – Free Report) by 17.7% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,685,151 shares of the real estate investment trust’s stock after acquiring an additional 253,278 shares […] - 2025-05-21 05:24:51
Deutsche Bank AG Raises Holdings in Urban Edge Properties (NYSE:UE)
Deutsche Bank AG increased its position in Urban Edge Properties (NYSE:UE – Free Report) by 28.5% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 158,713 shares of the real estate investment trust’s stock after acquiring an additional 35,234 shares […] - 2025-05-21 04:42:57
BNP Paribas Financial Markets Acquires 40,689 Shares of Urban Edge Properties (NYSE:UE)
BNP Paribas Financial Markets boosted its holdings in Urban Edge Properties (NYSE:UE – Free Report) by 124.1% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 73,470 shares of the real estate investment trust’s stock after acquiring an additional 40,689 shares during the […] - 2025-05-19 04:32:48
The Manufacturers Life Insurance Company Cuts Stake in Urban Edge Properties (NYSE:UE)
The Manufacturers Life Insurance Company lowered its position in shares of Urban Edge Properties (NYSE:UE – Free Report) by 2.9% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 63,280 shares of the real estate investment trust’s stock after selling 1,881 shares […] - 2025-05-13 05:28:55
Urban Edge Properties (NYSE:UE) Shares Sold by Voya Investment Management LLC
Voya Investment Management LLC trimmed its holdings in shares of Urban Edge Properties (NYSE:UE – Free Report) by 5.3% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 36,862 shares of the real estate investment trust’s stock after selling 2,073 shares during the period. Voya […] - 2025-05-08 07:16:44
Urban Edge Properties (NYSE:UE) Stock Position Trimmed by Price T Rowe Associates Inc. MD
Price T Rowe Associates Inc. MD decreased its position in Urban Edge Properties (NYSE:UE – Free Report) by 24.6% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 97,417 shares of the real estate investment trust’s stock after selling 31,849 shares during […] - 2025-05-08 05:06:49
Summit Investment Advisors Inc. Buys 778 Shares of Urban Edge Properties (NYSE:UE)
Summit Investment Advisors Inc. boosted its position in Urban Edge Properties (NYSE:UE – Free Report) by 6.3% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 13,176 shares of the real estate investment trust’s stock after purchasing an additional 778 shares during […] - 2025-04-22 05:10:32
Urban Edge Properties (NYSE:UE) Shares Purchased by Federated Hermes Inc.
Federated Hermes Inc. grew its stake in shares of Urban Edge Properties (NYSE:UE – Free Report) by 67.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 21,389 shares of the real estate investment trust’s stock after purchasing an additional 8,613 […] - 2025-04-18 04:57:06
Cerity Partners LLC Acquires 36,757 Shares of Urban Edge Properties (NYSE:UE)
Cerity Partners LLC boosted its holdings in shares of Urban Edge Properties (NYSE:UE – Free Report) by 87.6% in the fourth quarter, Holdings Channel.com reports. The fund owned 78,740 shares of the real estate investment trust’s stock after buying an additional 36,757 shares during the quarter. Cerity Partners LLC’s holdings in Urban Edge Properties were […] - 2025-04-17 04:36:56
Vanguard Group Inc. Increases Stock Holdings in Urban Edge Properties (NYSE:UE)
Vanguard Group Inc. grew its holdings in shares of Urban Edge Properties (NYSE:UE – Free Report) by 1.1% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 19,962,196 shares of the real estate investment trust’s stock after purchasing an additional 213,478 shares during the […] - 2025-04-02 05:26:55
Prudential Financial Inc. Buys 129,875 Shares of Urban Edge Properties (NYSE:UE)
Prudential Financial Inc. raised its stake in Urban Edge Properties (NYSE:UE – Free Report) by 68.2% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 320,211 shares of the real estate investment trust’s stock after buying an additional 129,875 shares during the quarter. […] - 2025-03-31 05:22:46
Urban Edge Properties (NYSE:UE) Shares Sold by Sei Investments Co.
Sei Investments Co. decreased its position in shares of Urban Edge Properties (NYSE:UE – Free Report) by 1.3% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 362,535 shares of the real estate investment trust’s stock after selling 4,613 shares during the quarter. Sei Investments Co.’s holdings in Urban Edge Properties were worth $7,795,000 […] - 2025-03-31 04:50:54

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc UE holdings

DateNumber of UE Shares HeldBase Market Value of UE SharesLocal Market Value of UE SharesChange in UE Shares HeldChange in UE Base ValueCurrent Price per UE Share HeldPrevious Price per UE Share Held
2025-11-12 (Wednesday)12,284UE holding decreased by -40USD 234,502UE holding decreased by -2735USD 234,502-40USD -2,735 USD 19.09 USD 19.25
2025-11-11 (Tuesday)12,324USD 237,237UE holding increased by 4683USD 237,2370USD 4,683 USD 19.25 USD 18.87
2025-11-10 (Monday)12,324USD 232,554UE holding decreased by -3327USD 232,5540USD -3,327 USD 18.87 USD 19.14
2025-11-07 (Friday)12,324USD 235,881UE holding increased by 5299USD 235,8810USD 5,299 USD 19.14 USD 18.71
2025-11-06 (Thursday)12,324UE holding decreased by -40USD 230,582UE holding decreased by -2356USD 230,582-40USD -2,356 USD 18.71 USD 18.84
2025-11-05 (Wednesday)12,364UE holding decreased by -400USD 232,938UE holding decreased by -10216USD 232,938-400USD -10,216 USD 18.84 USD 19.05
2025-11-04 (Tuesday)12,764UE holding decreased by -80USD 243,154UE holding decreased by -1267USD 243,154-80USD -1,267 USD 19.05 USD 19.03
2025-11-03 (Monday)12,844UE holding decreased by -80USD 244,421UE holding decreased by -4108USD 244,421-80USD -4,108 USD 19.03 USD 19.23
2025-10-31 (Friday)12,924USD 248,529UE holding decreased by -1550USD 248,5290USD -1,550 USD 19.23 USD 19.35
2025-10-30 (Thursday)12,924USD 250,079UE holding decreased by -5041USD 250,0790USD -5,041 USD 19.35 USD 19.74
2025-10-29 (Wednesday)12,924USD 255,120UE holding decreased by -7108USD 255,1200USD -7,108 USD 19.74 USD 20.29
2025-10-28 (Tuesday)12,924UE holding increased by 120USD 262,228UE holding decreased by -382USD 262,228120USD -382 USD 20.29 USD 20.51
2025-10-27 (Monday)12,804USD 262,610UE holding increased by 384USD 262,6100USD 384 USD 20.51 USD 20.48
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UE by Blackrock for IE00B3VWM098

Show aggregate share trades of UE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-40 19.090* 19.79 Profit of 792 on sale
2025-11-06SELL-40 18.710* 19.80 Profit of 792 on sale
2025-11-05SELL-400 18.840* 19.81 Profit of 7,924 on sale
2025-11-04SELL-80 19.050* 19.81 Profit of 1,585 on sale
2025-11-03SELL-8019.19018.630 18.686USD -1,495 19.82 Profit of 91 on sale
2025-10-28BUY12020.29020.450 20.434USD 2,452 19.82
2025-10-24SELL-4020.48020.580 20.570USD -823 19.81 Loss of -30 on sale
2025-10-15BUY24019.82019.905 19.897USD 4,775 19.81
2025-10-02BUY4020.09020.365 20.337USD 813 19.80
2025-09-30BUY8020.47020.530 20.524USD 1,642 19.80
2025-08-21SELL-4019.91020.185 20.157USD -806 19.79 Loss of -15 on sale
2025-07-31BUY12019.72020.220 20.170USD 2,420 19.78
2025-06-30SELL-8018.66018.990 18.957USD -1,517 19.86 Profit of 72 on sale
2025-06-25SELL-4018.41018.790 18.752USD -750 19.89 Profit of 45 on sale
2025-06-20SELL-8018.58018.905 18.873USD -1,510 19.91 Profit of 83 on sale
2025-04-17SELL-3918.28018.390 18.379USD -717 20.65 Profit of 89 on sale
2025-04-15SELL-11717.63017.670 17.666USD -2,067 20.71 Profit of 356 on sale
2025-04-14SELL-11717.37017.390 17.388USD -2,034 20.75 Profit of 393 on sale
2025-04-09SELL-15617.57017.650 17.642USD -2,752 20.87 Profit of 503 on sale
2025-04-07SELL-27316.91017.460 17.405USD -4,752 20.97 Profit of 972 on sale
2025-04-04SELL-39017.39017.730 17.696USD -6,901 21.01 Profit of 1,291 on sale
2025-03-31BUY3919.00019.140 19.126USD 746 21.07
2025-03-19SELL-7818.75018.870 18.858USD -1,471 21.31 Profit of 191 on sale
2025-03-14SELL-23418.45018.485 18.482USD -4,325 21.42 Profit of 688 on sale
2025-03-13SELL-7818.34019.020 18.952USD -1,478 21.46 Profit of 196 on sale
2025-03-12SELL-1,32618.85019.210 19.174USD -25,425 21.50 Profit of 3,085 on sale
2025-03-07SELL-7819.95020.250 20.220USD -1,577 21.59 Profit of 107 on sale
2025-03-06SELL-11720.05020.245 20.226USD -2,366 21.61 Profit of 162 on sale
2025-03-03SELL-3920.57020.791 20.769USD -810 21.67 Profit of 35 on sale
2025-02-28SELL-23420.60020.625 20.623USD -4,826 21.69 Profit of 249 on sale
2025-02-26SELL-3920.56020.630 20.623USD -804 21.73 Profit of 43 on sale
2025-02-25SELL-11720.60020.810 20.789USD -2,432 21.75 Profit of 112 on sale
2025-02-18BUY19520.42020.755 20.721USD 4,041 21.92
2025-02-13BUY3921.61021.650 21.646USD 844 21.97
2025-02-12BUY3921.19021.490 21.460USD 837 21.99
2025-02-11BUY11720.75020.770 20.768USD 2,430 22.01
2025-02-06BUY35120.45020.460 20.459USD 7,181 22.11
2025-01-27BUY3920.91020.935 20.932USD 816 22.48
2024-12-30BUY19521.30021.410 21.399USD 4,173 22.70
2024-12-06BUY15622.79022.930 22.916USD 3,575 22.71
2024-12-05BUY3922.75022.820 22.813USD 890 22.70
2024-12-04BUY19522.81022.925 22.913USD 4,468 22.70
2024-11-29BUY19523.01023.550 23.496USD 4,582 22.69
2024-11-27BUY15623.31023.600 23.571USD 3,677 22.64
2024-11-26BUY3923.26023.300 23.296USD 909 22.61
2024-11-21BUY19522.95023.085 23.071USD 4,499 22.54
2024-11-20BUY11722.99023.470 23.422USD 2,740 22.52
2024-11-18BUY46823.06023.270 23.249USD 10,881 22.43
2024-11-12BUY31223.32023.749 23.706USD 7,396 22.37
2024-11-08BUY19523.49023.645 23.630USD 4,608 22.29
2024-11-07BUY58523.15023.315 23.299USD 13,630 22.22
2024-11-06BUY7822.99023.530 23.476USD 1,831 22.16
2024-10-31BUY3922.24022.730 22.681USD 885 22.07
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1995,7000152,27462.8%
2025-09-18124,6300291,37142.8%
2025-09-1784,4260262,41932.2%
2025-09-16284,2900426,07666.7%
2025-09-15353,803200643,82155.0%
2025-09-12128,7510282,64745.6%
2025-09-1193,8120279,57933.6%
2025-09-10267,7110424,79763.0%
2025-09-09187,6890372,68450.4%
2025-09-08386,6421,100538,17371.8%
2025-09-0591,3440319,75028.6%
2025-09-04403,34122,768621,14564.9%
2025-09-03121,6720461,87326.3%
2025-09-0241,8270151,63327.6%
2025-08-2967,1260294,30422.8%
2025-08-2870,376500395,20717.8%
2025-08-27166,8570357,65946.7%
2025-08-26331,7820452,84973.3%
2025-08-25364,8177461,88779.0%
2025-08-22225,5660358,20863.0%
2025-08-21274,0040444,58261.6%
2025-08-20252,344101571,73644.1%
2025-08-19213,7900768,35927.8%
2025-08-1873,7850420,12417.6%
2025-08-1583,2280638,78513.0%
2025-08-1470,8940355,39619.9%
2025-08-1380,0640690,14911.6%
2025-08-12263,8630381,30869.2%
2025-08-1193,2870350,30926.6%
2025-08-08130,1870251,74851.7%
2025-08-07101,9600267,28438.1%
2025-08-06168,8180438,96238.5%
2025-08-05274,1200987,59127.8%
2025-08-04621,6680945,09365.8%
2025-08-01405,6880649,47562.5%
2025-07-31230,6150480,95047.9%
2025-07-30326,8970811,81440.3%
2025-07-29278,71210648,57043.0%
2025-07-28639,6360787,08681.3%
2025-07-25418,5590560,01374.7%
2025-07-24229,8590296,57377.5%
2025-07-23160,7610211,26476.1%
2025-07-22145,5295,142203,19171.6%
2025-07-21111,7480240,52146.5%
2025-07-18186,8220252,35574.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.